Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2000 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 17,000 |
26 Jul 2000 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
25 Jul 2000 | HKD | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 16,000 |
24 Jul 2000 | HKD | 2.2 | 2.2 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 59,000 |
21 Jul 2000 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 10,000 |
20 Jul 2000 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 20,000 |
19 Jul 2000 | HKD | 2.15 | 2.15 | 2 | 2.1 | 2.1 | +0.075 (+3.70%) | 245,000 |
18 Jul 2000 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | -0.075 (-3.57%) | 10,000 |
17 Jul 2000 | HKD | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.2 (-8.70%) | 155,000 |
14 Jul 2000 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 10,000 |
13 Jul 2000 | HKD | 2.25 | 2.4 | 2.25 | 2.4 | 2.4 | +0.1 (+4.35%) | 59,000 |
12 Jul 2000 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
11 Jul 2000 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
10 Jul 2000 | HKD | 2.5 | 2.5 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 30,000 |
7 Jul 2000 | HKD | 2.55 | 2.75 | 2.2 | 2.2 | 2.2 | -0.2 (-8.33%) | 400,000 |
6 Jul 2000 | HKD | 2 | 2.5 | 2 | 2.4 | 2.4 | +0.44 (+22.45%) | 359,000 |
5 Jul 2000 | HKD | 2 | 2 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 43,000 |
4 Jul 2000 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 70,000 |
3 Jul 2000 | HKD | 1.99 | 2 | 1.99 | 2 | 2 | 0.0 (0.0%) | 11,000 |
30 Jun 2000 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 20,000 |
29 Jun 2000 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Jun 2000 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Jun 2000 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 48,000 |
26 Jun 2000 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Jun 2000 | HKD | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 48,000 |
22 Jun 2000 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
21 Jun 2000 | HKD | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 38,000 |
20 Jun 2000 | HKD | 2.1 | 2.15 | 2 | 2 | 2 | 0.0 (0.0%) | 90,000 |
19 Jun 2000 | HKD | 2.2 | 2.2 | 2 | 2 | 2 | -0.2 (-9.09%) | 385,000 |
16 Jun 2000 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 10,000 |