Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 1999 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
24 Dec 1999 | HKD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | +0.03 (+1.84%) | 234,000 |
23 Dec 1999 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.04 (-2.40%) | 40,000 |
22 Dec 1999 | HKD | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | +0.04 (+2.45%) | 115,000 |
21 Dec 1999 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.01 (+0.62%) | 60,000 |
20 Dec 1999 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.04 (+2.53%) | 20,000 |
17 Dec 1999 | HKD | 1.6 | 1.64 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 131,000 |
16 Dec 1999 | HKD | 1.63 | 1.63 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 150,000 |
15 Dec 1999 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
14 Dec 1999 | HKD | 1.65 | 1.67 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 352,000 |
13 Dec 1999 | HKD | 1.54 | 1.64 | 1.54 | 1.63 | 1.63 | +0.14 (+9.40%) | 604,000 |
10 Dec 1999 | HKD | 1.46 | 1.5 | 1.46 | 1.49 | 1.49 | +0.03 (+2.05%) | 173,000 |
9 Dec 1999 | HKD | 1.5 | 1.5 | 1.42 | 1.46 | 1.46 | -0.06 (-3.95%) | 49,000 |
8 Dec 1999 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.04 (-2.56%) | 20,000 |
7 Dec 1999 | HKD | 1.69 | 1.69 | 1.56 | 1.56 | 1.56 | -0.13 (-7.69%) | 33,000 |
6 Dec 1999 | HKD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | -0.11 (-6.11%) | 43,000 |
3 Dec 1999 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
2 Dec 1999 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
1 Dec 1999 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
30 Nov 1999 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
29 Nov 1999 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 30,000 |
26 Nov 1999 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.03 (+1.67%) | 6,000 |
25 Nov 1999 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
24 Nov 1999 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 10,000 |
23 Nov 1999 | HKD | 1.88 | 1.88 | 1.84 | 1.84 | 1.84 | -0.13 (-6.60%) | 22,000 |
22 Nov 1999 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
19 Nov 1999 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.02 (+1.03%) | 5,000 |
18 Nov 1999 | HKD | 1.88 | 1.95 | 1.88 | 1.95 | 1.95 | +0.11 (+5.98%) | 20,000 |
17 Nov 1999 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 70,000 |
16 Nov 1999 | HKD | 1.76 | 1.84 | 1.76 | 1.84 | 1.84 | +0.08 (+4.55%) | 15,000 |