Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 1999 | HKD | 1.7 | 1.76 | 1.7 | 1.76 | 1.76 | +0.08 (+4.76%) | 99,000 |
12 Nov 1999 | HKD | 1.65 | 1.68 | 1.63 | 1.68 | 1.68 | +0.03 (+1.82%) | 59,000 |
11 Nov 1999 | HKD | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | 0.0 (0.0%) | 50,000 |
10 Nov 1999 | HKD | 1.66 | 1.68 | 1.61 | 1.65 | 1.65 | +0.01 (+0.61%) | 485,000 |
9 Nov 1999 | HKD | 1.68 | 1.74 | 1.6 | 1.64 | 1.64 | 0.0 (0.0%) | 511,000 |
8 Nov 1999 | HKD | 1.72 | 1.72 | 1.64 | 1.64 | 1.64 | -0.04 (-2.38%) | 196,000 |
5 Nov 1999 | HKD | 1.7 | 1.78 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 834,000 |
4 Nov 1999 | HKD | 1.42 | 1.69 | 1.42 | 1.69 | 1.69 | +0.33 (+24.26%) | 572,000 |
3 Nov 1999 | HKD | 1.29 | 1.36 | 1.29 | 1.36 | 1.36 | +0.12 (+9.68%) | 300,000 |
2 Nov 1999 | HKD | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | +0.04 (+3.33%) | 215,000 |
1 Nov 1999 | HKD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 50,000 |
29 Oct 1999 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 10,000 |
28 Oct 1999 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.02 (+1.72%) | 475,000 |
27 Oct 1999 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 1,000,000 |
26 Oct 1999 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 21,000 |
25 Oct 1999 | HKD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 946,000 |
22 Oct 1999 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
21 Oct 1999 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
20 Oct 1999 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 255,000 |
19 Oct 1999 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
18 Oct 1999 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
15 Oct 1999 | HKD | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 60,000 |
14 Oct 1999 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
13 Oct 1999 | HKD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 559,000 |
12 Oct 1999 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 5,000 |
11 Oct 1999 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
8 Oct 1999 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
7 Oct 1999 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
6 Oct 1999 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 11,000 |
5 Oct 1999 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 20,000 |