| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | JPY | 457 | 462 | 454 | 460 | 460 | +10 (+2.22%) | 100,000 |
| 27 Jun 2024 | JPY | 452 | 454 | 447 | 450 | 450 | -5 (-1.10%) | 52,800 |
| 26 Jun 2024 | JPY | 453 | 457 | 452 | 455 | 455 | +2 (+0.44%) | 60,700 |
| 25 Jun 2024 | JPY | 450 | 455 | 449 | 453 | 453 | +5 (+1.12%) | 46,400 |
| 24 Jun 2024 | JPY | 452 | 452 | 446 | 448 | 448 | -3 (-0.67%) | 77,000 |
| 21 Jun 2024 | JPY | 453 | 454 | 449 | 451 | 451 | -2 (-0.44%) | 65,000 |
| 20 Jun 2024 | JPY | 461 | 461 | 446 | 453 | 453 | -14 (-3.00%) | 182,500 |
| 19 Jun 2024 | JPY | 441 | 468 | 441 | 467 | 467 | +28 (+6.38%) | 175,300 |
| 18 Jun 2024 | JPY | 442 | 445 | 439 | 439 | 439 | -4 (-0.90%) | 56,500 |
| 17 Jun 2024 | JPY | 447 | 447 | 440 | 443 | 443 | -4 (-0.89%) | 42,800 |
| 14 Jun 2024 | JPY | 440 | 447 | 440 | 447 | 447 | +9 (+2.05%) | 34,000 |
| 13 Jun 2024 | JPY | 446 | 448 | 438 | 438 | 438 | -8 (-1.79%) | 45,500 |
| 12 Jun 2024 | JPY | 447 | 451 | 446 | 446 | 446 | -1 (-0.22%) | 36,400 |
| 11 Jun 2024 | JPY | 450 | 452 | 447 | 447 | 447 | -3 (-0.67%) | 41,300 |
| 10 Jun 2024 | JPY | 435 | 450 | 435 | 450 | 450 | +15 (+3.45%) | 75,000 |
| 7 Jun 2024 | JPY | 439 | 440 | 431 | 435 | 435 | -5 (-1.14%) | 73,200 |
| 6 Jun 2024 | JPY | 437 | 440 | 435 | 440 | 440 | +6 (+1.38%) | 30,200 |
| 5 Jun 2024 | JPY | 441 | 441 | 434 | 434 | 434 | -9 (-2.03%) | 74,700 |
| 4 Jun 2024 | JPY | 443 | 444 | 439 | 443 | 443 | -1 (-0.23%) | 45,800 |
| 3 Jun 2024 | JPY | 443 | 447 | 439 | 444 | 444 | +1 (+0.23%) | 89,300 |
| 31 May 2024 | JPY | 434 | 446 | 433 | 443 | 443 | +12 (+2.78%) | 110,200 |
| 30 May 2024 | JPY | 433 | 437 | 429 | 431 | 431 | -12 (-2.71%) | 129,200 |
| 29 May 2024 | JPY | 451 | 452 | 443 | 443 | 443 | -10 (-2.21%) | 63,800 |
| 28 May 2024 | JPY | 452 | 456 | 450 | 453 | 453 | +1 (+0.22%) | 42,300 |
| 27 May 2024 | JPY | 461 | 462 | 447 | 452 | 452 | -8 (-1.74%) | 84,600 |
| 24 May 2024 | JPY | 461 | 463 | 460 | 460 | 460 | -3 (-0.65%) | 17,400 |
| 23 May 2024 | JPY | 461 | 465 | 456 | 463 | 463 | 0.0 (0.0%) | 59,400 |
| 22 May 2024 | JPY | 463 | 467 | 461 | 463 | 463 | +3 (+0.65%) | 45,800 |
| 21 May 2024 | JPY | 473 | 473 | 460 | 460 | 460 | -10 (-2.13%) | 49,900 |
| 20 May 2024 | JPY | 464 | 473 | 462 | 470 | 470 | +12 (+2.62%) | 118,000 |
