Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2023	JPY	344	346	341	342	342	-1 (-0.29%)	38,300
31 May 2023	JPY	349	350	341	343	343	-7 (-2%)	80,200
30 May 2023	JPY	352	352	350	350	350	-2 (-0.57%)	26,000
29 May 2023	JPY	356	356	352	352	352	-2 (-0.56%)	20,600
26 May 2023	JPY	360	360	354	354	354	-6 (-1.67%)	30,000
25 May 2023	JPY	356	360	356	360	360	0.0 (0.0%)	22,600
24 May 2023	JPY	359	360	357	360	360	0.0 (0.0%)	17,700
23 May 2023	JPY	359	361	355	360	360	-1 (-0.28%)	49,700
22 May 2023	JPY	358	361	358	361	361	+3 (+0.84%)	22,100
19 May 2023	JPY	357	358	354	358	358	+1 (+0.28%)	28,400
18 May 2023	JPY	357	357	354	357	357	0.0 (0.0%)	24,000
17 May 2023	JPY	357	357	355	357	357	+1 (+0.28%)	23,700
16 May 2023	JPY	358	359	355	356	356	-2 (-0.56%)	21,200
15 May 2023	JPY	354	358	352	358	358	+3 (+0.85%)	39,700
12 May 2023	JPY	355	355	352	355	355	0.0 (0.0%)	51,200
11 May 2023	JPY	356	358	354	355	355	-5 (-1.39%)	30,300
10 May 2023	JPY	362	362	359	360	360	0.0 (0.0%)	27,700
9 May 2023	JPY	361	362	359	360	360	-1 (-0.28%)	29,500
8 May 2023	JPY	361	361	355	361	361	+5 (+1.40%)	36,200
2 May 2023	JPY	359	359	355	356	356	-3 (-0.84%)	26,000
1 May 2023	JPY	362	363	357	359	359	+1 (+0.28%)	123,900
28 Apr 2023	JPY	354	358	352	358	358	+8 (+2.29%)	60,100
27 Apr 2023	JPY	353	358	350	350	350	-3 (-0.85%)	228,500
26 Apr 2023	JPY	359	359	352	353	353	-7 (-1.94%)	70,900
25 Apr 2023	JPY	360	360	358	360	360	+1 (+0.28%)	44,700
24 Apr 2023	JPY	357	360	357	359	359	0.0 (0.0%)	24,100
21 Apr 2023	JPY	359	361	358	359	359	-2 (-0.55%)	25,100
20 Apr 2023	JPY	361	362	358	361	361	+1 (+0.28%)	110,400
19 Apr 2023	JPY	359	360	356	360	360	0.0 (0.0%)	49,000
18 Apr 2023	JPY	360	361	358	360	360	0.0 (0.0%)	51,500