Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2012	JPY	245	247	245	247	247	+3 (+1.23%)	4,000
28 Aug 2012	JPY	244	244	244	244	244	0.0 (0.0%)	6,000
27 Aug 2012	JPY	244	247	244	244	244	0.0 (0.0%)	6,000
24 Aug 2012	JPY	243	247	243	244	244	0.0 (0.0%)	5,000
23 Aug 2012	JPY	244	249	242	244	244	-3 (-1.21%)	12,000
22 Aug 2012	JPY	248	248	240	247	247	0.0 (0.0%)	9,000
21 Aug 2012	JPY	240	247	240	247	247	+1 (+0.41%)	3,000
20 Aug 2012	JPY	246	246	245	246	246	-3 (-1.20%)	22,000
17 Aug 2012	JPY	252	252	249	249	249	-3 (-1.19%)	11,000
16 Aug 2012	JPY	246	252	246	252	252	+11 (+4.56%)	6,000
15 Aug 2012	JPY	254	254	241	241	241	+1 (+0.42%)	11,000
14 Aug 2012	JPY	234	241	234	240	240	+2 (+0.84%)	8,000
13 Aug 2012	JPY	236	238	236	238	238	-3 (-1.24%)	3,000
10 Aug 2012	JPY	240	241	236	241	241	+1 (+0.42%)	7,000
9 Aug 2012	JPY	236	240	236	240	240	+6 (+2.56%)	6,000
8 Aug 2012	JPY	234	234	234	234	234	-4 (-1.68%)	3,000
7 Aug 2012	JPY	238	238	238	238	238	0.0 (0.0%)	3,000
6 Aug 2012	JPY	238	238	238	238	238	+5 (+2.15%)	3,000
3 Aug 2012	JPY	233	233	233	233	233	+1 (+0.43%)	5,000
2 Aug 2012	JPY	232	235	232	232	232	0.0 (0.0%)	4,000
1 Aug 2012	JPY	238	238	232	232	232	-6 (-2.52%)	8,000
31 Jul 2012	JPY	231	238	231	238	238	+7 (+3.03%)	37,000
30 Jul 2012	JPY	234	235	230	231	231	-3 (-1.28%)	24,000
27 Jul 2012	JPY	234	234	230	234	234	0.0 (0.0%)	8,000
26 Jul 2012	JPY	234	234	234	234	234	+2 (+0.86%)	2,000
25 Jul 2012	JPY	230	234	230	232	232	-3 (-1.28%)	5,000
24 Jul 2012	JPY	235	235	235	235	235	+5 (+2.17%)	5,000
23 Jul 2012	JPY	234	234	230	230	230	-3 (-1.29%)	6,000
20 Jul 2012	JPY	235	235	233	233	233	-5 (-2.10%)	18,000
19 Jul 2012	JPY	235	241	235	238	238	0.0 (0.0%)	17,000