Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2012	JPY	240	240	235	238	238	-5 (-2.06%)	18,000
17 Jul 2012	JPY	248	248	243	243	243	-5 (-2.02%)	8,000
13 Jul 2012	JPY	249	249	247	248	248	+3 (+1.22%)	4,000
12 Jul 2012	JPY	251	251	245	245	245	-4 (-1.61%)	8,000
11 Jul 2012	JPY	252	252	249	249	249	-3 (-1.19%)	4,000
10 Jul 2012	JPY	253	253	240	252	252	+5 (+2.02%)	32,000
9 Jul 2012	JPY	248	253	245	247	247	-1 (-0.40%)	22,000
6 Jul 2012	JPY	248	248	244	248	248	+1 (+0.40%)	5,000
5 Jul 2012	JPY	250	250	247	247	247	+3 (+1.23%)	3,000
4 Jul 2012	JPY	244	244	243	244	244	0.0 (0.0%)	4,000
3 Jul 2012	JPY	249	249	241	244	244	+2 (+0.83%)	9,000
2 Jul 2012	JPY	248	248	237	242	242	-6 (-2.42%)	36,000
29 Jun 2012	JPY	240	248	236	248	248	+8 (+3.33%)	10,000
28 Jun 2012	JPY	241	244	239	240	240	+2 (+0.84%)	9,000
27 Jun 2012	JPY	238	238	238	238	238	+1 (+0.42%)	3,000
26 Jun 2012	JPY	237	238	236	237	237	-2 (-0.84%)	7,000
25 Jun 2012	JPY	240	240	238	239	239	0.0 (0.0%)	4,000
22 Jun 2012	JPY	233	243	233	239	239	0.0 (0.0%)	15,000
21 Jun 2012	JPY	235	241	235	239	239	+6 (+2.58%)	5,000
20 Jun 2012	JPY	231	233	231	233	233	+2 (+0.87%)	11,000
19 Jun 2012	JPY	232	233	231	231	231	-1 (-0.43%)	7,000
18 Jun 2012	JPY	230	235	230	232	232	+2 (+0.87%)	9,000
15 Jun 2012	JPY	234	234	230	230	230	-1 (-0.43%)	7,000
14 Jun 2012	JPY	231	231	231	231	231	-3 (-1.28%)	2,000
13 Jun 2012	JPY	234	234	234	234	234	+6 (+2.63%)	3,000
12 Jun 2012	JPY	226	235	226	228	228	-2 (-0.87%)	9,000
11 Jun 2012	JPY	234	234	230	230	230	-4 (-1.71%)	5,000
8 Jun 2012	JPY	233	235	233	234	234	+1 (+0.43%)	21,000
7 Jun 2012	JPY	230	235	229	233	233	+4 (+1.75%)	9,000
6 Jun 2012	JPY	225	229	224	229	229	+4 (+1.78%)	10,000