| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2012 | JPY | 230 | 230 | 225 | 225 | 225 | -1 (-0.44%) | 4,000 |
| 4 Jun 2012 | JPY | 228 | 228 | 225 | 226 | 226 | -5 (-2.16%) | 9,000 |
| 1 Jun 2012 | JPY | 233 | 234 | 230 | 231 | 231 | -8 (-3.35%) | 17,000 |
| 31 May 2012 | JPY | 239 | 239 | 236 | 239 | 239 | 0.0 (0.0%) | 13,000 |
| 30 May 2012 | JPY | 240 | 240 | 231 | 239 | 239 | +5 (+2.14%) | 12,000 |
| 29 May 2012 | JPY | 232 | 234 | 232 | 234 | 234 | +3 (+1.30%) | 17,000 |
| 28 May 2012 | JPY | 235 | 235 | 231 | 231 | 231 | -3 (-1.28%) | 10,000 |
| 25 May 2012 | JPY | 237 | 237 | 234 | 234 | 234 | -6 (-2.50%) | 4,000 |
| 24 May 2012 | JPY | 235 | 240 | 235 | 240 | 240 | +2 (+0.84%) | 11,000 |
| 23 May 2012 | JPY | 240 | 241 | 238 | 238 | 238 | -2 (-0.83%) | 10,000 |
| 22 May 2012 | JPY | 242 | 242 | 240 | 240 | 240 | -2 (-0.83%) | 7,000 |
| 21 May 2012 | JPY | 243 | 243 | 236 | 242 | 242 | -1 (-0.41%) | 14,000 |
| 18 May 2012 | JPY | 240 | 243 | 236 | 243 | 243 | -1 (-0.41%) | 29,000 |
| 17 May 2012 | JPY | 240 | 244 | 239 | 244 | 244 | -1 (-0.41%) | 14,000 |
| 16 May 2012 | JPY | 253 | 253 | 245 | 245 | 245 | -1 (-0.41%) | 6,000 |
| 15 May 2012 | JPY | 242 | 246 | 240 | 246 | 246 | -5 (-1.99%) | 11,000 |
| 14 May 2012 | JPY | 237 | 251 | 237 | 251 | 251 | -2 (-0.79%) | 7,000 |
| 11 May 2012 | JPY | 253 | 253 | 253 | 253 | 253 | -2 (-0.78%) | 3,000 |
| 10 May 2012 | JPY | 252 | 255 | 252 | 255 | 255 | -2 (-0.78%) | 4,000 |
| 9 May 2012 | JPY | 257 | 257 | 254 | 257 | 257 | -2 (-0.77%) | 12,000 |
| 8 May 2012 | JPY | 264 | 264 | 256 | 259 | 259 | +2 (+0.78%) | 10,000 |
| 7 May 2012 | JPY | 256 | 257 | 250 | 257 | 257 | 0.0 (0.0%) | 24,000 |
| 2 May 2012 | JPY | 256 | 263 | 255 | 257 | 257 | -2 (-0.77%) | 12,000 |
| 1 May 2012 | JPY | 261 | 263 | 258 | 259 | 259 | -11 (-4.07%) | 26,000 |
| 27 Apr 2012 | JPY | 269 | 270 | 268 | 270 | 270 | +2 (+0.75%) | 37,000 |
| 26 Apr 2012 | JPY | 265 | 268 | 265 | 268 | 268 | +4 (+1.52%) | 9,000 |
| 25 Apr 2012 | JPY | 266 | 266 | 264 | 264 | 264 | +4 (+1.54%) | 4,000 |
| 24 Apr 2012 | JPY | 262 | 262 | 260 | 260 | 260 | -3 (-1.14%) | 6,000 |
| 23 Apr 2012 | JPY | 268 | 268 | 263 | 263 | 263 | -1 (-0.38%) | 7,000 |
| 20 Apr 2012 | JPY | 269 | 269 | 264 | 264 | 264 | 0.0 (0.0%) | 40,000 |
