| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | JPY | 265 | 265 | 264 | 264 | 264 | -4 (-1.49%) | 20,000 |
| 18 Apr 2012 | JPY | 265 | 269 | 263 | 268 | 268 | +3 (+1.13%) | 26,000 |
| 17 Apr 2012 | JPY | 260 | 265 | 260 | 265 | 265 | +5 (+1.92%) | 11,000 |
| 16 Apr 2012 | JPY | 264 | 264 | 260 | 260 | 260 | +3 (+1.17%) | 19,000 |
| 13 Apr 2012 | JPY | 257 | 258 | 257 | 257 | 257 | 0.0 (0.0%) | 3,000 |
| 12 Apr 2012 | JPY | 251 | 257 | 251 | 257 | 257 | +5 (+1.98%) | 6,000 |
| 11 Apr 2012 | JPY | 247 | 255 | 247 | 252 | 252 | -3 (-1.18%) | 8,000 |
| 10 Apr 2012 | JPY | 258 | 262 | 255 | 255 | 255 | -3 (-1.16%) | 9,000 |
| 9 Apr 2012 | JPY | 262 | 262 | 258 | 258 | 258 | -4 (-1.53%) | 7,000 |
| 6 Apr 2012 | JPY | 260 | 262 | 260 | 262 | 262 | +1 (+0.38%) | 6,000 |
| 5 Apr 2012 | JPY | 252 | 261 | 252 | 261 | 261 | +3 (+1.16%) | 12,000 |
| 4 Apr 2012 | JPY | 268 | 268 | 255 | 258 | 258 | -8 (-3.01%) | 21,000 |
| 3 Apr 2012 | JPY | 263 | 277 | 263 | 266 | 266 | -2 (-0.75%) | 29,000 |
| 2 Apr 2012 | JPY | 269 | 270 | 267 | 268 | 268 | +1 (+0.37%) | 29,000 |
| 30 Mar 2012 | JPY | 267 | 267 | 257 | 267 | 267 | +3 (+1.14%) | 28,000 |
| 29 Mar 2012 | JPY | 257 | 268 | 257 | 264 | 264 | +8 (+3.13%) | 21,000 |
| 28 Mar 2012 | JPY | 261 | 265 | 256 | 256 | 256 | -6 (-2.29%) | 22,000 |
| 27 Mar 2012 | JPY | 259 | 263 | 255 | 262 | 262 | +6 (+2.34%) | 16,000 |
| 26 Mar 2012 | JPY | 260 | 262 | 253 | 256 | 256 | -7 (-2.66%) | 25,000 |
| 23 Mar 2012 | JPY | 262 | 263 | 260 | 263 | 263 | -1 (-0.38%) | 18,000 |
| 22 Mar 2012 | JPY | 264 | 265 | 263 | 264 | 264 | -2 (-0.75%) | 19,000 |
| 21 Mar 2012 | JPY | 269 | 269 | 266 | 266 | 266 | -3 (-1.12%) | 25,000 |
| 19 Mar 2012 | JPY | 263 | 269 | 263 | 269 | 269 | +6 (+2.28%) | 24,000 |
| 16 Mar 2012 | JPY | 265 | 265 | 258 | 263 | 263 | +1 (+0.38%) | 21,000 |
| 15 Mar 2012 | JPY | 260 | 266 | 258 | 262 | 262 | +4 (+1.55%) | 51,000 |
| 14 Mar 2012 | JPY | 256 | 264 | 256 | 258 | 258 | +4 (+1.57%) | 74,000 |
| 13 Mar 2012 | JPY | 252 | 265 | 251 | 254 | 254 | +6 (+2.42%) | 76,000 |
| 12 Mar 2012 | JPY | 252 | 253 | 248 | 248 | 248 | -2 (-0.80%) | 28,000 |
| 9 Mar 2012 | JPY | 246 | 250 | 246 | 250 | 250 | +2 (+0.81%) | 44,000 |
| 8 Mar 2012 | JPY | 245 | 248 | 245 | 248 | 248 | +3 (+1.22%) | 30,000 |
