| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2012 | JPY | 243 | 245 | 241 | 245 | 245 | +2 (+0.82%) | 14,000 |
| 6 Mar 2012 | JPY | 247 | 247 | 243 | 243 | 243 | -2 (-0.82%) | 6,000 |
| 5 Mar 2012 | JPY | 246 | 247 | 245 | 245 | 245 | -1 (-0.41%) | 15,000 |
| 2 Mar 2012 | JPY | 247 | 247 | 245 | 246 | 246 | -1 (-0.40%) | 11,000 |
| 1 Mar 2012 | JPY | 246 | 247 | 243 | 247 | 247 | -3 (-1.20%) | 39,000 |
| 29 Feb 2012 | JPY | 249 | 250 | 248 | 250 | 250 | 0.0 (0.0%) | 21,000 |
| 28 Feb 2012 | JPY | 246 | 250 | 244 | 250 | 250 | 0.0 (0.0%) | 24,000 |
| 27 Feb 2012 | JPY | 252 | 253 | 246 | 250 | 250 | -1 (-0.40%) | 49,000 |
| 24 Feb 2012 | JPY | 251 | 251 | 249 | 251 | 251 | +1 (+0.40%) | 42,000 |
| 23 Feb 2012 | JPY | 243 | 251 | 241 | 250 | 250 | +7 (+2.88%) | 131,000 |
| 22 Feb 2012 | JPY | 239 | 243 | 239 | 243 | 243 | +6 (+2.53%) | 50,000 |
| 21 Feb 2012 | JPY | 237 | 240 | 236 | 237 | 237 | +1 (+0.42%) | 46,000 |
| 20 Feb 2012 | JPY | 237 | 238 | 234 | 236 | 236 | 0.0 (0.0%) | 24,000 |
| 17 Feb 2012 | JPY | 236 | 237 | 236 | 236 | 236 | +3 (+1.29%) | 22,000 |
| 16 Feb 2012 | JPY | 237 | 237 | 233 | 233 | 233 | -3 (-1.27%) | 16,000 |
| 15 Feb 2012 | JPY | 232 | 236 | 231 | 236 | 236 | +3 (+1.29%) | 27,000 |
| 14 Feb 2012 | JPY | 232 | 233 | 232 | 233 | 233 | +1 (+0.43%) | 6,000 |
| 13 Feb 2012 | JPY | 230 | 233 | 230 | 232 | 232 | +2 (+0.87%) | 8,000 |
| 10 Feb 2012 | JPY | 235 | 235 | 230 | 230 | 230 | -2 (-0.86%) | 14,000 |
| 9 Feb 2012 | JPY | 232 | 234 | 232 | 232 | 232 | +1 (+0.43%) | 14,000 |
| 8 Feb 2012 | JPY | 237 | 238 | 226 | 231 | 231 | -4 (-1.70%) | 85,000 |
| 7 Feb 2012 | JPY | 234 | 236 | 234 | 235 | 235 | -1 (-0.42%) | 16,000 |
| 6 Feb 2012 | JPY | 235 | 237 | 235 | 236 | 236 | +4 (+1.72%) | 10,000 |
| 3 Feb 2012 | JPY | 235 | 235 | 230 | 232 | 232 | -3 (-1.28%) | 8,000 |
| 2 Feb 2012 | JPY | 234 | 235 | 232 | 235 | 235 | +4 (+1.73%) | 16,000 |
| 1 Feb 2012 | JPY | 234 | 234 | 229 | 231 | 231 | -5 (-2.12%) | 30,000 |
| 31 Jan 2012 | JPY | 236 | 238 | 230 | 236 | 236 | 0.0 (0.0%) | 34,000 |
| 30 Jan 2012 | JPY | 236 | 241 | 235 | 236 | 236 | -1 (-0.42%) | 23,000 |
| 27 Jan 2012 | JPY | 236 | 237 | 235 | 237 | 237 | 0.0 (0.0%) | 21,000 |
| 26 Jan 2012 | JPY | 235 | 237 | 234 | 237 | 237 | +4 (+1.72%) | 18,000 |
