| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2012 | JPY | 232 | 235 | 232 | 233 | 233 | +1 (+0.43%) | 16,000 |
| 24 Jan 2012 | JPY | 234 | 235 | 231 | 232 | 232 | -1 (-0.43%) | 10,000 |
| 23 Jan 2012 | JPY | 234 | 234 | 232 | 233 | 233 | -2 (-0.85%) | 9,000 |
| 20 Jan 2012 | JPY | 235 | 235 | 233 | 235 | 235 | +1 (+0.43%) | 21,000 |
| 19 Jan 2012 | JPY | 230 | 234 | 230 | 234 | 234 | +5 (+2.18%) | 24,000 |
| 18 Jan 2012 | JPY | 226 | 229 | 226 | 229 | 229 | +3 (+1.33%) | 10,000 |
| 17 Jan 2012 | JPY | 228 | 228 | 225 | 226 | 226 | 0.0 (0.0%) | 11,000 |
| 16 Jan 2012 | JPY | 227 | 227 | 224 | 226 | 226 | -2 (-0.88%) | 18,000 |
| 13 Jan 2012 | JPY | 227 | 229 | 223 | 228 | 228 | +1 (+0.44%) | 32,000 |
| 12 Jan 2012 | JPY | 228 | 228 | 227 | 227 | 227 | -1 (-0.44%) | 11,000 |
| 11 Jan 2012 | JPY | 229 | 229 | 228 | 228 | 228 | 0.0 (0.0%) | 4,000 |
| 10 Jan 2012 | JPY | 226 | 230 | 226 | 228 | 228 | +1 (+0.44%) | 12,000 |
| 6 Jan 2012 | JPY | 228 | 229 | 225 | 227 | 227 | -2 (-0.87%) | 16,000 |
| 5 Jan 2012 | JPY | 229 | 231 | 229 | 229 | 229 | -2 (-0.87%) | 9,000 |
| 4 Jan 2012 | JPY | 227 | 231 | 227 | 231 | 231 | +1 (+0.43%) | 26,000 |
| 30 Dec 2011 | JPY | 227 | 230 | 227 | 230 | 230 | +1 (+0.44%) | 12,000 |
| 29 Dec 2011 | JPY | 229 | 231 | 228 | 229 | 229 | -4 (-1.72%) | 25,000 |
| 28 Dec 2011 | JPY | 236 | 236 | 232 | 233 | 233 | -12 (-4.90%) | 24,000 |
| 27 Dec 2011 | JPY | 241 | 245 | 241 | 245 | 245 | +5 (+2.08%) | 82,000 |
| 26 Dec 2011 | JPY | 239 | 243 | 239 | 240 | 240 | +1 (+0.42%) | 32,000 |
| 22 Dec 2011 | JPY | 238 | 241 | 238 | 239 | 239 | 0.0 (0.0%) | 29,000 |
| 21 Dec 2011 | JPY | 238 | 239 | 238 | 239 | 239 | +1 (+0.42%) | 9,000 |
| 20 Dec 2011 | JPY | 238 | 239 | 237 | 238 | 238 | -1 (-0.42%) | 29,000 |
| 19 Dec 2011 | JPY | 235 | 240 | 235 | 239 | 239 | +5 (+2.14%) | 57,000 |
| 16 Dec 2011 | JPY | 234 | 236 | 233 | 234 | 234 | -4 (-1.68%) | 163,000 |
| 15 Dec 2011 | JPY | 242 | 245 | 238 | 238 | 238 | -5 (-2.06%) | 38,000 |
| 14 Dec 2011 | JPY | 244 | 246 | 243 | 243 | 243 | -1 (-0.41%) | 26,000 |
| 13 Dec 2011 | JPY | 244 | 247 | 244 | 244 | 244 | 0.0 (0.0%) | 35,000 |
| 12 Dec 2011 | JPY | 257 | 257 | 243 | 244 | 244 | -8 (-3.17%) | 131,000 |
| 9 Dec 2011 | JPY | 252 | 255 | 251 | 252 | 252 | +1 (+0.40%) | 36,000 |
