Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2011	JPY	251	251	251	251	251	+2 (+0.80%)	2,000
7 Dec 2011	JPY	245	249	245	249	249	0.0 (0.0%)	20,000
6 Dec 2011	JPY	253	253	248	249	249	-4 (-1.58%)	26,000
5 Dec 2011	JPY	244	254	244	253	253	+15 (+6.30%)	55,000
2 Dec 2011	JPY	232	238	232	238	238	+5 (+2.15%)	12,000
1 Dec 2011	JPY	236	237	230	233	233	-2 (-0.85%)	49,000
30 Nov 2011	JPY	236	236	231	235	235	0.0 (0.0%)	8,000
29 Nov 2011	JPY	230	235	230	235	235	+6 (+2.62%)	14,000
28 Nov 2011	JPY	235	235	229	229	229	-4 (-1.72%)	17,000
25 Nov 2011	JPY	238	238	233	233	233	-5 (-2.10%)	7,000
24 Nov 2011	JPY	234	238	232	238	238	+8 (+3.48%)	6,000
22 Nov 2011	JPY	230	230	230	230	230	0.0 (0.0%)	0
21 Nov 2011	JPY	235	235	230	230	230	-1 (-0.43%)	12,000
18 Nov 2011	JPY	230	234	230	231	231	-2 (-0.86%)	14,000
17 Nov 2011	JPY	237	239	231	233	233	-7 (-2.92%)	18,000
16 Nov 2011	JPY	240	240	240	240	240	0.0 (0.0%)	1,000
15 Nov 2011	JPY	238	241	238	240	240	0.0 (0.0%)	10,000
14 Nov 2011	JPY	244	244	239	240	240	-4 (-1.64%)	32,000
11 Nov 2011	JPY	241	244	240	244	244	-1 (-0.41%)	17,000
10 Nov 2011	JPY	245	245	244	245	245	-6 (-2.39%)	12,000
9 Nov 2011	JPY	248	252	248	251	251	+1 (+0.40%)	5,000
8 Nov 2011	JPY	257	257	250	250	250	-4 (-1.57%)	8,000
7 Nov 2011	JPY	255	255	253	254	254	+5 (+2.01%)	5,000
4 Nov 2011	JPY	249	249	249	249	249	+1 (+0.40%)	6,000
2 Nov 2011	JPY	248	248	246	248	248	-1 (-0.40%)	6,000
1 Nov 2011	JPY	251	251	249	249	249	-4 (-1.58%)	16,000
31 Oct 2011	JPY	252	256	252	253	253	-1 (-0.39%)	13,000
28 Oct 2011	JPY	255	257	251	254	254	+3 (+1.20%)	25,000
27 Oct 2011	JPY	251	252	251	251	251	-1 (-0.40%)	4,000
26 Oct 2011	JPY	250	252	250	252	252	+1 (+0.40%)	3,000