| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | JPY | 253 | 253 | 251 | 251 | 251 | -2 (-0.79%) | 10,000 |
| 24 Oct 2011 | JPY | 260 | 260 | 253 | 253 | 253 | -2 (-0.78%) | 3,000 |
| 21 Oct 2011 | JPY | 252 | 255 | 251 | 255 | 255 | +3 (+1.19%) | 7,000 |
| 20 Oct 2011 | JPY | 256 | 260 | 252 | 252 | 252 | -6 (-2.33%) | 15,000 |
| 19 Oct 2011 | JPY | 259 | 259 | 258 | 258 | 258 | +1 (+0.39%) | 7,000 |
| 18 Oct 2011 | JPY | 260 | 260 | 257 | 257 | 257 | -3 (-1.15%) | 4,000 |
| 17 Oct 2011 | JPY | 260 | 260 | 257 | 260 | 260 | +4 (+1.56%) | 6,000 |
| 14 Oct 2011 | JPY | 259 | 259 | 256 | 256 | 256 | -8 (-3.03%) | 4,000 |
| 13 Oct 2011 | JPY | 264 | 264 | 262 | 264 | 264 | +2 (+0.76%) | 4,000 |
| 12 Oct 2011 | JPY | 261 | 262 | 261 | 262 | 262 | +2 (+0.77%) | 5,000 |
| 11 Oct 2011 | JPY | 258 | 260 | 258 | 260 | 260 | +2 (+0.78%) | 13,000 |
| 7 Oct 2011 | JPY | 260 | 260 | 255 | 258 | 258 | +2 (+0.78%) | 3,000 |
| 6 Oct 2011 | JPY | 255 | 257 | 254 | 256 | 256 | -4 (-1.54%) | 13,000 |
| 5 Oct 2011 | JPY | 260 | 260 | 253 | 260 | 260 | +3 (+1.17%) | 9,000 |
| 4 Oct 2011 | JPY | 259 | 259 | 257 | 257 | 257 | -2 (-0.77%) | 8,000 |
| 3 Oct 2011 | JPY | 265 | 266 | 259 | 259 | 259 | -12 (-4.43%) | 22,000 |
| 30 Sep 2011 | JPY | 276 | 276 | 269 | 271 | 271 | -6 (-2.17%) | 9,000 |
| 29 Sep 2011 | JPY | 274 | 277 | 273 | 277 | 277 | +3 (+1.09%) | 16,000 |
| 28 Sep 2011 | JPY | 272 | 274 | 270 | 274 | 274 | +2 (+0.74%) | 22,000 |
| 27 Sep 2011 | JPY | 272 | 272 | 271 | 272 | 272 | +3 (+1.12%) | 9,000 |
| 26 Sep 2011 | JPY | 267 | 269 | 267 | 269 | 269 | +7 (+2.67%) | 4,000 |
| 22 Sep 2011 | JPY | 263 | 263 | 262 | 262 | 262 | -3 (-1.13%) | 7,000 |
| 21 Sep 2011 | JPY | 266 | 266 | 264 | 265 | 265 | -8 (-2.93%) | 5,000 |
| 20 Sep 2011 | JPY | 268 | 273 | 267 | 273 | 273 | +6 (+2.25%) | 8,000 |
| 16 Sep 2011 | JPY | 267 | 276 | 267 | 267 | 267 | +1 (+0.38%) | 11,000 |
| 15 Sep 2011 | JPY | 266 | 272 | 266 | 266 | 266 | +1 (+0.38%) | 7,000 |
| 14 Sep 2011 | JPY | 264 | 270 | 264 | 265 | 265 | -7 (-2.57%) | 12,000 |
| 13 Sep 2011 | JPY | 261 | 272 | 261 | 272 | 272 | +9 (+3.42%) | 5,000 |
| 12 Sep 2011 | JPY | 268 | 268 | 263 | 263 | 263 | -5 (-1.87%) | 5,000 |
| 9 Sep 2011 | JPY | 270 | 276 | 268 | 268 | 268 | -6 (-2.19%) | 23,000 |
