| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | JPY | 270 | 274 | 270 | 274 | 274 | 0.0 (0.0%) | 4,000 |
| 7 Sep 2011 | JPY | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 1,000 |
| 6 Sep 2011 | JPY | 271 | 274 | 265 | 274 | 274 | +7 (+2.62%) | 9,000 |
| 5 Sep 2011 | JPY | 267 | 267 | 263 | 267 | 267 | -8 (-2.91%) | 3,000 |
| 2 Sep 2011 | JPY | 267 | 275 | 267 | 275 | 275 | +5 (+1.85%) | 14,000 |
| 1 Sep 2011 | JPY | 270 | 270 | 270 | 270 | 270 | -8 (-2.88%) | 12,000 |
| 31 Aug 2011 | JPY | 278 | 278 | 276 | 278 | 278 | +1 (+0.36%) | 9,000 |
| 30 Aug 2011 | JPY | 277 | 277 | 275 | 277 | 277 | +5 (+1.84%) | 6,000 |
| 29 Aug 2011 | JPY | 270 | 272 | 270 | 272 | 272 | +2 (+0.74%) | 4,000 |
| 26 Aug 2011 | JPY | 269 | 270 | 269 | 270 | 270 | +7 (+2.66%) | 4,000 |
| 25 Aug 2011 | JPY | 269 | 270 | 263 | 263 | 263 | +2 (+0.77%) | 6,000 |
| 24 Aug 2011 | JPY | 267 | 267 | 261 | 261 | 261 | +1 (+0.38%) | 3,000 |
| 23 Aug 2011 | JPY | 268 | 268 | 260 | 260 | 260 | -3 (-1.14%) | 3,000 |
| 22 Aug 2011 | JPY | 264 | 270 | 263 | 263 | 263 | +4 (+1.54%) | 14,000 |
| 19 Aug 2011 | JPY | 259 | 259 | 258 | 259 | 259 | 0.0 (0.0%) | 4,000 |
| 18 Aug 2011 | JPY | 265 | 267 | 259 | 259 | 259 | +1 (+0.39%) | 5,000 |
| 17 Aug 2011 | JPY | 257 | 258 | 257 | 258 | 258 | +1 (+0.39%) | 2,000 |
| 16 Aug 2011 | JPY | 258 | 260 | 252 | 257 | 257 | 0.0 (0.0%) | 11,000 |
| 15 Aug 2011 | JPY | 270 | 270 | 257 | 257 | 257 | -1 (-0.39%) | 7,000 |
| 12 Aug 2011 | JPY | 269 | 269 | 258 | 258 | 258 | -7 (-2.64%) | 0 |
| 11 Aug 2011 | JPY | 265 | 265 | 265 | 265 | 265 | +5 (+1.92%) | 5,000 |
| 10 Aug 2011 | JPY | 260 | 264 | 260 | 260 | 260 | +4 (+1.56%) | 5,000 |
| 9 Aug 2011 | JPY | 250 | 256 | 245 | 256 | 256 | -1 (-0.39%) | 21,000 |
| 8 Aug 2011 | JPY | 257 | 257 | 254 | 257 | 257 | +1 (+0.39%) | 12,000 |
| 5 Aug 2011 | JPY | 260 | 260 | 254 | 256 | 256 | -12 (-4.48%) | 10,000 |
| 4 Aug 2011 | JPY | 263 | 268 | 263 | 268 | 268 | +5 (+1.90%) | 9,000 |
| 3 Aug 2011 | JPY | 270 | 270 | 263 | 263 | 263 | -9 (-3.31%) | 16,000 |
| 2 Aug 2011 | JPY | 272 | 272 | 271 | 272 | 272 | -2 (-0.73%) | 3,000 |
| 1 Aug 2011 | JPY | 272 | 274 | 270 | 274 | 274 | -4 (-1.44%) | 29,000 |
| 29 Jul 2011 | JPY | 277 | 278 | 274 | 278 | 278 | +1 (+0.36%) | 19,000 |
