Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2011	JPY	274	277	272	277	277	0.0 (0.0%)	13,000
27 Jul 2011	JPY	278	278	275	277	277	0.0 (0.0%)	14,000
26 Jul 2011	JPY	281	284	276	277	277	-4 (-1.42%)	34,000
25 Jul 2011	JPY	286	286	281	281	281	-5 (-1.75%)	4,000
22 Jul 2011	JPY	287	290	285	286	286	+3 (+1.06%)	6,000
21 Jul 2011	JPY	288	288	283	283	283	-4 (-1.39%)	0
20 Jul 2011	JPY	285	287	285	287	287	+2 (+0.70%)	11,000
19 Jul 2011	JPY	278	285	278	285	285	+5 (+1.79%)	11,000
15 Jul 2011	JPY	278	281	278	280	280	-1 (-0.36%)	7,000
14 Jul 2011	JPY	277	282	277	281	281	+5 (+1.81%)	13,000
13 Jul 2011	JPY	276	279	276	276	276	0.0 (0.0%)	6,000
12 Jul 2011	JPY	276	276	276	276	276	-1 (-0.36%)	3,000
11 Jul 2011	JPY	276	279	276	277	277	0.0 (0.0%)	5,000
8 Jul 2011	JPY	281	281	275	277	277	-3 (-1.07%)	17,000
7 Jul 2011	JPY	290	290	280	280	280	-8 (-2.78%)	30,000
6 Jul 2011	JPY	285	288	285	288	288	+3 (+1.05%)	7,000
5 Jul 2011	JPY	281	285	280	285	285	+4 (+1.42%)	10,000
4 Jul 2011	JPY	279	281	278	281	281	+4 (+1.44%)	10,000
1 Jul 2011	JPY	276	279	276	277	277	-2 (-0.72%)	21,000
30 Jun 2011	JPY	280	280	277	279	279	-1 (-0.36%)	17,000
29 Jun 2011	JPY	280	280	280	280	280	+2 (+0.72%)	4,000
28 Jun 2011	JPY	274	278	274	278	278	+6 (+2.21%)	12,000
27 Jun 2011	JPY	277	277	269	272	272	-5 (-1.81%)	23,000
24 Jun 2011	JPY	277	277	276	277	277	-2 (-0.72%)	9,000
23 Jun 2011	JPY	277	279	274	279	279	+1 (+0.36%)	8,000
22 Jun 2011	JPY	277	279	273	278	278	+1 (+0.36%)	14,000
21 Jun 2011	JPY	277	277	274	277	277	-2 (-0.72%)	12,000
20 Jun 2011	JPY	274	279	273	279	279	-1 (-0.36%)	19,000
17 Jun 2011	JPY	281	281	277	280	280	0.0 (0.0%)	26,000
16 Jun 2011	JPY	282	283	280	280	280	-2 (-0.71%)	11,000