Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2023	JPY	360	361	355	360	360	+2 (+0.56%)	107,900
14 Apr 2023	JPY	358	359	356	358	358	-1 (-0.28%)	50,200
13 Apr 2023	JPY	355	360	355	359	359	+1 (+0.28%)	52,000
12 Apr 2023	JPY	355	358	353	358	358	+3 (+0.85%)	47,700
11 Apr 2023	JPY	352	355	349	355	355	+3 (+0.85%)	44,900
10 Apr 2023	JPY	350	352	347	352	352	+2 (+0.57%)	36,500
7 Apr 2023	JPY	345	350	344	350	350	0.0 (0.0%)	41,500
6 Apr 2023	JPY	345	352	345	350	350	+1 (+0.29%)	59,500
5 Apr 2023	JPY	350	350	344	349	349	-3 (-0.85%)	35,000
4 Apr 2023	JPY	352	352	346	352	352	-2 (-0.56%)	42,500
3 Apr 2023	JPY	354	354	345	354	354	+5 (+1.43%)	80,500
31 Mar 2023	JPY	347	350	347	349	349	+5 (+1.45%)	33,400
30 Mar 2023	JPY	350	351	343	344	344	-10 (-2.82%)	41,300
29 Mar 2023	JPY	344	354	343	354	354	+10 (+2.91%)	40,600
28 Mar 2023	JPY	342	344	339	344	344	0.0 (0.0%)	26,600
27 Mar 2023	JPY	346	346	342	344	344	+2 (+0.58%)	13,100
24 Mar 2023	JPY	345	345	341	342	342	-4 (-1.16%)	15,700
23 Mar 2023	JPY	341	347	339	346	346	+1 (+0.29%)	19,400
22 Mar 2023	JPY	343	345	342	345	345	+8 (+2.37%)	21,700
20 Mar 2023	JPY	341	345	335	337	337	-7 (-2.03%)	40,600
17 Mar 2023	JPY	341	346	340	344	344	+4 (+1.18%)	29,500
16 Mar 2023	JPY	343	344	338	340	340	-6 (-1.73%)	33,100
15 Mar 2023	JPY	349	350	345	346	346	+3 (+0.87%)	20,000
14 Mar 2023	JPY	347	348	339	343	343	-10 (-2.83%)	35,200
13 Mar 2023	JPY	347	354	345	353	353	-1 (-0.28%)	37,000
10 Mar 2023	JPY	356	359	353	354	354	-4 (-1.12%)	54,900
9 Mar 2023	JPY	354	358	353	358	358	+3 (+0.85%)	29,700
8 Mar 2023	JPY	356	358	351	355	355	-1 (-0.28%)	30,700
7 Mar 2023	JPY	352	358	351	356	356	+5 (+1.42%)	70,200
6 Mar 2023	JPY	351	351	347	351	351	0.0 (0.0%)	39,900