| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2010 | JPY | 261 | 261 | 256 | 256 | 256 | -7 (-2.66%) | 9,000 |
| 10 Aug 2010 | JPY | 263 | 264 | 263 | 263 | 263 | 0.0 (0.0%) | 7,000 |
| 9 Aug 2010 | JPY | 264 | 264 | 260 | 263 | 263 | -2 (-0.75%) | 4,000 |
| 6 Aug 2010 | JPY | 262 | 265 | 262 | 265 | 265 | +1 (+0.38%) | 4,000 |
| 5 Aug 2010 | JPY | 261 | 265 | 256 | 264 | 264 | -1 (-0.38%) | 24,000 |
| 4 Aug 2010 | JPY | 271 | 271 | 261 | 265 | 265 | -6 (-2.21%) | 15,000 |
| 3 Aug 2010 | JPY | 282 | 282 | 264 | 271 | 271 | -9 (-3.21%) | 24,000 |
| 2 Aug 2010 | JPY | 283 | 283 | 278 | 280 | 280 | +9 (+3.32%) | 33,000 |
| 30 Jul 2010 | JPY | 270 | 271 | 268 | 271 | 271 | +3 (+1.12%) | 19,000 |
| 29 Jul 2010 | JPY | 268 | 272 | 268 | 268 | 268 | -1 (-0.37%) | 23,000 |
| 28 Jul 2010 | JPY | 270 | 270 | 264 | 269 | 269 | -2 (-0.74%) | 15,000 |
| 27 Jul 2010 | JPY | 269 | 271 | 265 | 271 | 271 | +5 (+1.88%) | 5,000 |
| 26 Jul 2010 | JPY | 263 | 266 | 262 | 266 | 266 | 0.0 (0.0%) | 8,000 |
| 23 Jul 2010 | JPY | 267 | 267 | 265 | 266 | 266 | +5 (+1.92%) | 5,000 |
| 22 Jul 2010 | JPY | 261 | 261 | 257 | 261 | 261 | 0.0 (0.0%) | 7,000 |
| 21 Jul 2010 | JPY | 268 | 269 | 261 | 261 | 261 | -15 (-5.43%) | 15,000 |
| 16 Jul 2010 | JPY | 276 | 276 | 276 | 276 | 276 | 0.0 (0.0%) | 8,000 |
| 15 Jul 2010 | JPY | 278 | 279 | 276 | 276 | 276 | -5 (-1.78%) | 9,000 |
| 14 Jul 2010 | JPY | 283 | 283 | 281 | 281 | 281 | +3 (+1.08%) | 4,000 |
| 13 Jul 2010 | JPY | 278 | 280 | 276 | 278 | 278 | -5 (-1.77%) | 22,000 |
| 12 Jul 2010 | JPY | 286 | 286 | 283 | 283 | 283 | +1 (+0.35%) | 5,000 |
| 9 Jul 2010 | JPY | 285 | 287 | 282 | 282 | 282 | 0.0 (0.0%) | 13,000 |
| 8 Jul 2010 | JPY | 284 | 285 | 282 | 282 | 282 | +6 (+2.17%) | 11,000 |
| 7 Jul 2010 | JPY | 278 | 278 | 275 | 276 | 276 | -4 (-1.43%) | 4,000 |
| 6 Jul 2010 | JPY | 290 | 290 | 280 | 280 | 280 | -5 (-1.75%) | 5,000 |
| 5 Jul 2010 | JPY | 274 | 285 | 274 | 285 | 285 | +4 (+1.42%) | 21,000 |
| 2 Jul 2010 | JPY | 280 | 281 | 276 | 281 | 281 | +4 (+1.44%) | 7,000 |
| 1 Jul 2010 | JPY | 277 | 277 | 277 | 277 | 277 | -8 (-2.81%) | 26,000 |
| 30 Jun 2010 | JPY | 278 | 285 | 278 | 285 | 285 | +4 (+1.42%) | 18,000 |
| 29 Jun 2010 | JPY | 275 | 282 | 275 | 281 | 281 | +6 (+2.18%) | 8,000 |
