| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2010 | JPY | 270 | 275 | 270 | 275 | 275 | +5 (+1.85%) | 3,000 |
| 25 Jun 2010 | JPY | 270 | 270 | 269 | 270 | 270 | -8 (-2.88%) | 8,000 |
| 24 Jun 2010 | JPY | 279 | 284 | 277 | 278 | 278 | +3 (+1.09%) | 6,000 |
| 23 Jun 2010 | JPY | 276 | 278 | 275 | 275 | 275 | -12 (-4.18%) | 12,000 |
| 22 Jun 2010 | JPY | 288 | 288 | 287 | 287 | 287 | -5 (-1.71%) | 6,000 |
| 21 Jun 2010 | JPY | 300 | 300 | 288 | 292 | 292 | +4 (+1.39%) | 43,000 |
| 18 Jun 2010 | JPY | 284 | 288 | 282 | 288 | 288 | +4 (+1.41%) | 14,000 |
| 17 Jun 2010 | JPY | 277 | 284 | 277 | 284 | 284 | +9 (+3.27%) | 9,000 |
| 16 Jun 2010 | JPY | 267 | 277 | 265 | 275 | 275 | +11 (+4.17%) | 21,000 |
| 15 Jun 2010 | JPY | 264 | 264 | 264 | 264 | 264 | -2 (-0.75%) | 2,000 |
| 14 Jun 2010 | JPY | 265 | 268 | 263 | 266 | 266 | +4 (+1.53%) | 13,000 |
| 11 Jun 2010 | JPY | 264 | 264 | 257 | 262 | 262 | +5 (+1.95%) | 9,000 |
| 10 Jun 2010 | JPY | 255 | 260 | 255 | 257 | 257 | -3 (-1.15%) | 9,000 |
| 9 Jun 2010 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 1,000 |
| 8 Jun 2010 | JPY | 260 | 260 | 260 | 260 | 260 | +3 (+1.17%) | 2,000 |
| 7 Jun 2010 | JPY | 260 | 260 | 255 | 257 | 257 | -8 (-3.02%) | 9,000 |
| 4 Jun 2010 | JPY | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 2,000 |
| 3 Jun 2010 | JPY | 262 | 265 | 262 | 265 | 265 | +4 (+1.53%) | 5,000 |
| 2 Jun 2010 | JPY | 261 | 261 | 261 | 261 | 261 | -3 (-1.14%) | 1,000 |
| 1 Jun 2010 | JPY | 266 | 266 | 264 | 264 | 264 | -2 (-0.75%) | 23,000 |
| 31 May 2010 | JPY | 263 | 266 | 263 | 266 | 266 | +5 (+1.92%) | 12,000 |
| 28 May 2010 | JPY | 265 | 265 | 258 | 261 | 261 | +1 (+0.38%) | 16,000 |
| 27 May 2010 | JPY | 262 | 262 | 260 | 260 | 260 | 0.0 (0.0%) | 12,000 |
| 26 May 2010 | JPY | 266 | 266 | 253 | 260 | 260 | -5 (-1.89%) | 12,000 |
| 25 May 2010 | JPY | 274 | 274 | 265 | 265 | 265 | -1 (-0.38%) | 9,000 |
| 24 May 2010 | JPY | 260 | 268 | 260 | 266 | 266 | +2 (+0.76%) | 14,000 |
| 21 May 2010 | JPY | 265 | 265 | 244 | 264 | 264 | -6 (-2.22%) | 33,000 |
| 20 May 2010 | JPY | 273 | 275 | 268 | 270 | 270 | -8 (-2.88%) | 26,000 |
| 19 May 2010 | JPY | 274 | 280 | 272 | 278 | 278 | -2 (-0.71%) | 12,000 |
| 18 May 2010 | JPY | 275 | 280 | 275 | 280 | 280 | 0.0 (0.0%) | 14,000 |
