| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2010 | JPY | 288 | 288 | 280 | 280 | 280 | -7 (-2.44%) | 18,000 |
| 14 May 2010 | JPY | 294 | 294 | 287 | 287 | 287 | +1 (+0.35%) | 10,000 |
| 13 May 2010 | JPY | 284 | 286 | 284 | 286 | 286 | +2 (+0.70%) | 4,000 |
| 12 May 2010 | JPY | 286 | 286 | 284 | 284 | 284 | -4 (-1.39%) | 4,000 |
| 11 May 2010 | JPY | 291 | 294 | 283 | 288 | 288 | -9 (-3.03%) | 20,000 |
| 10 May 2010 | JPY | 287 | 297 | 287 | 297 | 297 | +4 (+1.37%) | 9,000 |
| 7 May 2010 | JPY | 285 | 299 | 279 | 293 | 293 | -7 (-2.33%) | 25,000 |
| 6 May 2010 | JPY | 320 | 320 | 300 | 300 | 300 | -5 (-1.64%) | 70,000 |
| 30 Apr 2010 | JPY | 298 | 308 | 295 | 305 | 305 | +12 (+4.10%) | 56,000 |
| 28 Apr 2010 | JPY | 291 | 293 | 286 | 293 | 293 | -1 (-0.34%) | 23,000 |
| 27 Apr 2010 | JPY | 292 | 294 | 291 | 294 | 294 | +3 (+1.03%) | 14,000 |
| 26 Apr 2010 | JPY | 289 | 292 | 289 | 291 | 291 | +2 (+0.69%) | 10,000 |
| 23 Apr 2010 | JPY | 288 | 289 | 285 | 289 | 289 | -1 (-0.34%) | 32,000 |
| 22 Apr 2010 | JPY | 295 | 295 | 287 | 290 | 290 | -5 (-1.69%) | 15,000 |
| 21 Apr 2010 | JPY | 285 | 295 | 285 | 295 | 295 | +10 (+3.51%) | 31,000 |
| 20 Apr 2010 | JPY | 297 | 297 | 285 | 285 | 285 | -4 (-1.38%) | 42,000 |
| 19 Apr 2010 | JPY | 282 | 289 | 282 | 289 | 289 | +3 (+1.05%) | 24,000 |
| 16 Apr 2010 | JPY | 286 | 286 | 284 | 286 | 286 | +1 (+0.35%) | 15,000 |
| 15 Apr 2010 | JPY | 285 | 286 | 285 | 285 | 285 | 0.0 (0.0%) | 19,000 |
| 14 Apr 2010 | JPY | 282 | 285 | 281 | 285 | 285 | +5 (+1.79%) | 17,000 |
| 13 Apr 2010 | JPY | 279 | 280 | 276 | 280 | 280 | +1 (+0.36%) | 26,000 |
| 12 Apr 2010 | JPY | 275 | 282 | 275 | 279 | 279 | +4 (+1.45%) | 11,000 |
| 9 Apr 2010 | JPY | 273 | 275 | 273 | 275 | 275 | +2 (+0.73%) | 5,000 |
| 8 Apr 2010 | JPY | 276 | 276 | 272 | 273 | 273 | -4 (-1.44%) | 14,000 |
| 7 Apr 2010 | JPY | 283 | 283 | 273 | 277 | 277 | -4 (-1.42%) | 31,000 |
| 6 Apr 2010 | JPY | 283 | 283 | 273 | 281 | 281 | -2 (-0.71%) | 22,000 |
| 5 Apr 2010 | JPY | 273 | 283 | 273 | 283 | 283 | +6 (+2.17%) | 15,000 |
| 2 Apr 2010 | JPY | 281 | 281 | 277 | 277 | 277 | 0.0 (0.0%) | 18,000 |
| 1 Apr 2010 | JPY | 281 | 281 | 271 | 277 | 277 | +2 (+0.73%) | 36,000 |
| 31 Mar 2010 | JPY | 281 | 281 | 273 | 275 | 275 | -9 (-3.17%) | 45,000 |
