Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 343 | 347 | 343 | 345 | 345 | +3 (+0.88%) | 24,200 |
1 Jun 2023 | JPY | 344 | 346 | 341 | 342 | 342 | -1 (-0.29%) | 38,300 |
31 May 2023 | JPY | 349 | 350 | 341 | 343 | 343 | -7 (-2%) | 80,200 |
30 May 2023 | JPY | 352 | 352 | 350 | 350 | 350 | -2 (-0.57%) | 26,000 |
29 May 2023 | JPY | 356 | 356 | 352 | 352 | 352 | -2 (-0.56%) | 20,600 |
26 May 2023 | JPY | 360 | 360 | 354 | 354 | 354 | -6 (-1.67%) | 30,000 |
25 May 2023 | JPY | 356 | 360 | 356 | 360 | 360 | 0.0 (0.0%) | 22,600 |
24 May 2023 | JPY | 359 | 360 | 357 | 360 | 360 | 0.0 (0.0%) | 17,700 |
23 May 2023 | JPY | 359 | 361 | 355 | 360 | 360 | -1 (-0.28%) | 49,700 |
22 May 2023 | JPY | 358 | 361 | 358 | 361 | 361 | +3 (+0.84%) | 22,100 |
19 May 2023 | JPY | 357 | 358 | 354 | 358 | 358 | +1 (+0.28%) | 28,400 |
18 May 2023 | JPY | 357 | 357 | 354 | 357 | 357 | 0.0 (0.0%) | 24,000 |
17 May 2023 | JPY | 357 | 357 | 355 | 357 | 357 | +1 (+0.28%) | 23,700 |
16 May 2023 | JPY | 358 | 359 | 355 | 356 | 356 | -2 (-0.56%) | 21,200 |
15 May 2023 | JPY | 354 | 358 | 352 | 358 | 358 | +3 (+0.85%) | 39,700 |
12 May 2023 | JPY | 355 | 355 | 352 | 355 | 355 | 0.0 (0.0%) | 51,200 |
11 May 2023 | JPY | 356 | 358 | 354 | 355 | 355 | -5 (-1.39%) | 30,300 |
10 May 2023 | JPY | 362 | 362 | 359 | 360 | 360 | 0.0 (0.0%) | 27,700 |
9 May 2023 | JPY | 361 | 362 | 359 | 360 | 360 | -1 (-0.28%) | 29,500 |
8 May 2023 | JPY | 361 | 361 | 355 | 361 | 361 | +5 (+1.40%) | 36,200 |
2 May 2023 | JPY | 359 | 359 | 355 | 356 | 356 | -3 (-0.84%) | 26,000 |
1 May 2023 | JPY | 362 | 363 | 357 | 359 | 359 | +1 (+0.28%) | 123,900 |
28 Apr 2023 | JPY | 354 | 358 | 352 | 358 | 358 | +8 (+2.29%) | 60,100 |
27 Apr 2023 | JPY | 353 | 358 | 350 | 350 | 350 | -3 (-0.85%) | 228,500 |
26 Apr 2023 | JPY | 359 | 359 | 352 | 353 | 353 | -7 (-1.94%) | 70,900 |
25 Apr 2023 | JPY | 360 | 360 | 358 | 360 | 360 | +1 (+0.28%) | 44,700 |
24 Apr 2023 | JPY | 357 | 360 | 357 | 359 | 359 | 0.0 (0.0%) | 24,100 |
21 Apr 2023 | JPY | 359 | 361 | 358 | 359 | 359 | -2 (-0.55%) | 25,100 |
20 Apr 2023 | JPY | 361 | 362 | 358 | 361 | 361 | +1 (+0.28%) | 110,400 |
19 Apr 2023 | JPY | 359 | 360 | 356 | 360 | 360 | 0.0 (0.0%) | 49,000 |