Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2010	JPY	280	284	274	284	284	+5 (+1.79%)	26,000
29 Mar 2010	JPY	269	279	269	279	279	+8 (+2.95%)	26,000
26 Mar 2010	JPY	256	286	256	271	271	+15 (+5.86%)	77,000
25 Mar 2010	JPY	258	258	256	256	256	-2 (-0.78%)	14,000
24 Mar 2010	JPY	257	258	256	258	258	0.0 (0.0%)	20,000
23 Mar 2010	JPY	258	258	258	258	258	0.0 (0.0%)	23,000
19 Mar 2010	JPY	255	258	255	258	258	+1 (+0.39%)	13,000
18 Mar 2010	JPY	258	259	256	257	257	-2 (-0.77%)	13,000
17 Mar 2010	JPY	259	259	258	259	259	+3 (+1.17%)	7,000
16 Mar 2010	JPY	256	256	256	256	256	+2 (+0.79%)	7,000
15 Mar 2010	JPY	254	254	254	254	254	+1 (+0.40%)	8,000
12 Mar 2010	JPY	251	253	251	253	253	-1 (-0.39%)	23,000
11 Mar 2010	JPY	253	254	252	254	254	+2 (+0.79%)	8,000
10 Mar 2010	JPY	253	253	252	252	252	-2 (-0.79%)	8,000
9 Mar 2010	JPY	252	256	252	254	254	-1 (-0.39%)	10,000
8 Mar 2010	JPY	259	259	255	255	255	-3 (-1.16%)	2,000
5 Mar 2010	JPY	255	258	255	258	258	+6 (+2.38%)	7,000
4 Mar 2010	JPY	254	257	252	252	252	-7 (-2.70%)	9,000
3 Mar 2010	JPY	259	259	259	259	259	+1 (+0.39%)	1,000
2 Mar 2010	JPY	256	258	256	258	258	0.0 (0.0%)	8,000
1 Mar 2010	JPY	254	258	250	258	258	+2 (+0.78%)	27,000
26 Feb 2010	JPY	255	257	254	256	256	+1 (+0.39%)	14,000
25 Feb 2010	JPY	255	255	255	255	255	+2 (+0.79%)	6,000
24 Feb 2010	JPY	252	253	252	253	253	-1 (-0.39%)	9,000
23 Feb 2010	JPY	254	254	254	254	254	+4 (+1.60%)	7,000
22 Feb 2010	JPY	250	256	249	250	250	0.0 (0.0%)	21,000
19 Feb 2010	JPY	250	253	250	250	250	0.0 (0.0%)	10,000
18 Feb 2010	JPY	253	253	250	250	250	+3 (+1.21%)	8,000
17 Feb 2010	JPY	253	254	247	247	247	-4 (-1.59%)	12,000
16 Feb 2010	JPY	253	253	251	251	251	+6 (+2.45%)	7,000