| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | JPY | 250 | 251 | 245 | 245 | 245 | +1 (+0.41%) | 8,000 |
| 12 Feb 2010 | JPY | 250 | 250 | 243 | 244 | 244 | -1 (-0.41%) | 15,000 |
| 10 Feb 2010 | JPY | 246 | 247 | 245 | 245 | 245 | 0.0 (0.0%) | 9,000 |
| 9 Feb 2010 | JPY | 243 | 253 | 242 | 245 | 245 | -3 (-1.21%) | 20,000 |
| 8 Feb 2010 | JPY | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 3,000 |
| 5 Feb 2010 | JPY | 249 | 250 | 243 | 248 | 248 | -3 (-1.20%) | 15,000 |
| 4 Feb 2010 | JPY | 251 | 251 | 249 | 251 | 251 | 0.0 (0.0%) | 6,000 |
| 3 Feb 2010 | JPY | 250 | 251 | 247 | 251 | 251 | +6 (+2.45%) | 24,000 |
| 2 Feb 2010 | JPY | 246 | 246 | 245 | 245 | 245 | -3 (-1.21%) | 7,000 |
| 1 Feb 2010 | JPY | 247 | 248 | 244 | 248 | 248 | -7 (-2.75%) | 33,000 |
| 29 Jan 2010 | JPY | 253 | 255 | 253 | 255 | 255 | 0.0 (0.0%) | 11,000 |
| 28 Jan 2010 | JPY | 257 | 257 | 254 | 255 | 255 | +1 (+0.39%) | 10,000 |
| 27 Jan 2010 | JPY | 256 | 256 | 254 | 254 | 254 | -3 (-1.17%) | 9,000 |
| 26 Jan 2010 | JPY | 254 | 258 | 254 | 257 | 257 | 0.0 (0.0%) | 8,000 |
| 25 Jan 2010 | JPY | 257 | 257 | 257 | 257 | 257 | +1 (+0.39%) | 4,000 |
| 22 Jan 2010 | JPY | 253 | 256 | 253 | 256 | 256 | -1 (-0.39%) | 9,000 |
| 21 Jan 2010 | JPY | 258 | 259 | 254 | 257 | 257 | -1 (-0.39%) | 19,000 |
| 20 Jan 2010 | JPY | 259 | 259 | 255 | 258 | 258 | -2 (-0.77%) | 10,000 |
| 19 Jan 2010 | JPY | 256 | 260 | 256 | 260 | 260 | +3 (+1.17%) | 8,000 |
| 18 Jan 2010 | JPY | 258 | 258 | 257 | 257 | 257 | -1 (-0.39%) | 3,000 |
| 15 Jan 2010 | JPY | 258 | 258 | 258 | 258 | 258 | +3 (+1.18%) | 11,000 |
| 14 Jan 2010 | JPY | 255 | 258 | 254 | 255 | 255 | +3 (+1.19%) | 10,000 |
| 13 Jan 2010 | JPY | 253 | 259 | 252 | 252 | 252 | -5 (-1.95%) | 15,000 |
| 12 Jan 2010 | JPY | 254 | 262 | 250 | 257 | 257 | 0.0 (0.0%) | 30,000 |
| 8 Jan 2010 | JPY | 254 | 257 | 254 | 257 | 257 | +7 (+2.80%) | 14,000 |
| 7 Jan 2010 | JPY | 260 | 260 | 250 | 250 | 250 | -6 (-2.34%) | 14,000 |
| 6 Jan 2010 | JPY | 264 | 264 | 255 | 256 | 256 | -5 (-1.92%) | 16,000 |
| 5 Jan 2010 | JPY | 258 | 261 | 258 | 261 | 261 | -1 (-0.38%) | 4,000 |
| 4 Jan 2010 | JPY | 263 | 264 | 257 | 262 | 262 | -9 (-3.32%) | 44,000 |
| 30 Dec 2009 | JPY | 266 | 271 | 266 | 271 | 271 | +5 (+1.88%) | 15,000 |
