Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2009	JPY	267	267	264	266	266	+3 (+1.14%)	6,000
28 Dec 2009	JPY	261	265	261	263	263	-1 (-0.38%)	16,000
25 Dec 2009	JPY	266	266	262	264	264	+2 (+0.76%)	5,000
24 Dec 2009	JPY	267	267	258	262	262	-4 (-1.50%)	16,000
22 Dec 2009	JPY	263	266	263	266	266	+4 (+1.53%)	11,000
21 Dec 2009	JPY	265	265	262	262	262	-7 (-2.60%)	11,000
18 Dec 2009	JPY	258	269	258	269	269	+6 (+2.28%)	19,000
17 Dec 2009	JPY	270	270	261	263	263	-7 (-2.59%)	16,000
16 Dec 2009	JPY	268	270	268	270	270	+3 (+1.12%)	5,000
15 Dec 2009	JPY	270	270	267	267	267	-7 (-2.55%)	12,000
14 Dec 2009	JPY	276	276	270	274	274	-2 (-0.72%)	10,000
11 Dec 2009	JPY	270	276	270	276	276	+1 (+0.36%)	24,000
10 Dec 2009	JPY	272	275	272	275	275	+4 (+1.48%)	3,000
9 Dec 2009	JPY	270	276	270	271	271	-6 (-2.17%)	13,000
8 Dec 2009	JPY	284	284	277	277	277	-9 (-3.15%)	15,000
7 Dec 2009	JPY	285	288	285	286	286	+7 (+2.51%)	30,000
4 Dec 2009	JPY	276	279	269	279	279	+3 (+1.09%)	19,000
3 Dec 2009	JPY	268	276	268	276	276	+10 (+3.76%)	13,000
2 Dec 2009	JPY	272	272	266	266	266	-6 (-2.21%)	5,000
1 Dec 2009	JPY	272	273	268	272	272	+2 (+0.74%)	29,000
30 Nov 2009	JPY	256	270	256	270	270	+20 (+8%)	24,000
27 Nov 2009	JPY	256	257	246	250	250	-1 (-0.40%)	21,000
26 Nov 2009	JPY	257	257	251	251	251	-1 (-0.40%)	8,000
25 Nov 2009	JPY	263	263	250	252	252	-1 (-0.40%)	5,000
24 Nov 2009	JPY	257	260	253	253	253	+1 (+0.40%)	5,000
20 Nov 2009	JPY	254	255	252	252	252	-10 (-3.82%)	12,000
19 Nov 2009	JPY	262	262	261	262	262	+1 (+0.38%)	4,000
18 Nov 2009	JPY	268	268	260	261	261	-7 (-2.61%)	13,000
17 Nov 2009	JPY	266	268	266	268	268	+3 (+1.13%)	6,000
16 Nov 2009	JPY	264	265	264	265	265	-3 (-1.12%)	8,000