Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2009	JPY	265	268	265	268	268	0.0 (0.0%)	10,000
12 Nov 2009	JPY	267	274	267	268	268	-9 (-3.25%)	25,000
11 Nov 2009	JPY	276	277	276	277	277	-1 (-0.36%)	14,000
10 Nov 2009	JPY	270	278	266	278	278	+12 (+4.51%)	17,000
9 Nov 2009	JPY	275	277	266	266	266	-5 (-1.85%)	20,000
6 Nov 2009	JPY	271	271	270	271	271	+3 (+1.12%)	5,000
5 Nov 2009	JPY	268	269	263	268	268	+3 (+1.13%)	13,000
4 Nov 2009	JPY	261	265	260	265	265	+5 (+1.92%)	13,000
2 Nov 2009	JPY	264	265	260	260	260	-11 (-4.06%)	24,000
30 Oct 2009	JPY	269	271	268	271	271	+5 (+1.88%)	15,000
29 Oct 2009	JPY	262	268	262	266	266	+4 (+1.53%)	18,000
28 Oct 2009	JPY	271	271	260	262	262	+1 (+0.38%)	20,000
27 Oct 2009	JPY	272	272	261	261	261	-11 (-4.04%)	19,000
26 Oct 2009	JPY	268	272	268	272	272	+5 (+1.87%)	8,000
23 Oct 2009	JPY	268	268	263	267	267	-1 (-0.37%)	9,000
22 Oct 2009	JPY	274	274	262	268	268	-7 (-2.55%)	7,000
21 Oct 2009	JPY	276	276	275	275	275	-2 (-0.72%)	6,000
20 Oct 2009	JPY	276	277	276	277	277	+3 (+1.09%)	12,000
19 Oct 2009	JPY	278	278	267	274	274	+11 (+4.18%)	8,000
16 Oct 2009	JPY	268	268	263	263	263	-5 (-1.87%)	4,000
15 Oct 2009	JPY	261	268	261	268	268	+8 (+3.08%)	10,000
14 Oct 2009	JPY	258	260	258	260	260	+1 (+0.39%)	12,000
13 Oct 2009	JPY	255	260	255	259	259	+7 (+2.78%)	7,000
9 Oct 2009	JPY	256	259	252	252	252	0.0 (0.0%)	11,000
8 Oct 2009	JPY	251	252	251	252	252	0.0 (0.0%)	5,000
7 Oct 2009	JPY	251	252	251	252	252	0.0 (0.0%)	7,000
6 Oct 2009	JPY	252	252	252	252	252	+1 (+0.40%)	2,000
5 Oct 2009	JPY	251	251	251	251	251	-2 (-0.79%)	1,000
2 Oct 2009	JPY	256	256	251	253	253	-9 (-3.44%)	14,000
1 Oct 2009	JPY	267	267	257	262	262	-5 (-1.87%)	24,000