| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2009 | JPY | 260 | 267 | 260 | 267 | 267 | +7 (+2.69%) | 12,000 |
| 29 Sep 2009 | JPY | 260 | 260 | 256 | 260 | 260 | +3 (+1.17%) | 10,000 |
| 28 Sep 2009 | JPY | 257 | 260 | 255 | 257 | 257 | 0.0 (0.0%) | 14,000 |
| 25 Sep 2009 | JPY | 257 | 259 | 256 | 257 | 257 | -4 (-1.53%) | 7,000 |
| 24 Sep 2009 | JPY | 261 | 261 | 261 | 261 | 261 | +2 (+0.77%) | 18,000 |
| 18 Sep 2009 | JPY | 258 | 262 | 258 | 259 | 259 | +3 (+1.17%) | 12,000 |
| 17 Sep 2009 | JPY | 257 | 257 | 256 | 256 | 256 | -5 (-1.92%) | 2,000 |
| 16 Sep 2009 | JPY | 259 | 261 | 257 | 261 | 261 | +3 (+1.16%) | 10,000 |
| 15 Sep 2009 | JPY | 258 | 259 | 256 | 258 | 258 | -4 (-1.53%) | 12,000 |
| 14 Sep 2009 | JPY | 258 | 264 | 257 | 262 | 262 | +2 (+0.77%) | 12,000 |
| 11 Sep 2009 | JPY | 259 | 260 | 259 | 260 | 260 | -1 (-0.38%) | 24,000 |
| 10 Sep 2009 | JPY | 260 | 261 | 258 | 261 | 261 | +1 (+0.38%) | 8,000 |
| 9 Sep 2009 | JPY | 259 | 264 | 259 | 260 | 260 | +1 (+0.39%) | 4,000 |
| 8 Sep 2009 | JPY | 264 | 264 | 259 | 259 | 259 | -1 (-0.38%) | 2,000 |
| 7 Sep 2009 | JPY | 261 | 261 | 260 | 260 | 260 | -1 (-0.38%) | 4,000 |
| 4 Sep 2009 | JPY | 262 | 262 | 261 | 261 | 261 | -4 (-1.51%) | 4,000 |
| 3 Sep 2009 | JPY | 265 | 266 | 265 | 265 | 265 | 0.0 (0.0%) | 4,000 |
| 2 Sep 2009 | JPY | 272 | 272 | 265 | 265 | 265 | -13 (-4.68%) | 5,000 |
| 31 Aug 2009 | JPY | 277 | 278 | 270 | 278 | 278 | +6 (+2.21%) | 14,000 |
| 28 Aug 2009 | JPY | 275 | 275 | 272 | 272 | 272 | -3 (-1.09%) | 11,000 |
| 27 Aug 2009 | JPY | 276 | 276 | 275 | 275 | 275 | -1 (-0.36%) | 2,000 |
| 26 Aug 2009 | JPY | 276 | 276 | 276 | 276 | 276 | +6 (+2.22%) | 1,000 |
| 25 Aug 2009 | JPY | 266 | 276 | 266 | 270 | 270 | -6 (-2.17%) | 6,000 |
| 24 Aug 2009 | JPY | 282 | 282 | 276 | 276 | 276 | +4 (+1.47%) | 6,000 |
| 21 Aug 2009 | JPY | 276 | 276 | 266 | 272 | 272 | -5 (-1.81%) | 11,000 |
| 20 Aug 2009 | JPY | 269 | 277 | 269 | 277 | 277 | +8 (+2.97%) | 14,000 |
| 19 Aug 2009 | JPY | 267 | 272 | 267 | 269 | 269 | +4 (+1.51%) | 7,000 |
| 18 Aug 2009 | JPY | 264 | 266 | 264 | 265 | 265 | -3 (-1.12%) | 6,000 |
| 17 Aug 2009 | JPY | 273 | 273 | 268 | 268 | 268 | -5 (-1.83%) | 16,000 |
| 14 Aug 2009 | JPY | 271 | 273 | 267 | 273 | 273 | +4 (+1.49%) | 6,000 |
