Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2009	JPY	269	269	269	269	269	+5 (+1.89%)	1,000
12 Aug 2009	JPY	262	265	261	264	264	+3 (+1.15%)	10,000
11 Aug 2009	JPY	262	262	261	261	261	-2 (-0.76%)	3,000
10 Aug 2009	JPY	263	263	263	263	263	+1 (+0.38%)	2,000
7 Aug 2009	JPY	263	263	261	262	262	+4 (+1.55%)	7,000
6 Aug 2009	JPY	266	266	256	258	258	-9 (-3.37%)	16,000
5 Aug 2009	JPY	272	272	263	267	267	-5 (-1.84%)	9,000
4 Aug 2009	JPY	272	272	272	272	272	0.0 (0.0%)	2,000
3 Aug 2009	JPY	276	278	267	272	272	-11 (-3.89%)	34,000
31 Jul 2009	JPY	279	283	279	283	283	+6 (+2.17%)	22,000
30 Jul 2009	JPY	278	280	276	277	277	-1 (-0.36%)	13,000
29 Jul 2009	JPY	279	280	278	278	278	0.0 (0.0%)	6,000
28 Jul 2009	JPY	276	278	276	278	278	0.0 (0.0%)	10,000
27 Jul 2009	JPY	274	279	274	278	278	+4 (+1.46%)	8,000
24 Jul 2009	JPY	274	274	271	274	274	0.0 (0.0%)	6,000
23 Jul 2009	JPY	274	274	274	274	274	+6 (+2.24%)	1,000
22 Jul 2009	JPY	269	271	268	268	268	0.0 (0.0%)	8,000
21 Jul 2009	JPY	268	271	268	268	268	-3 (-1.11%)	15,000
17 Jul 2009	JPY	265	271	264	271	271	+8 (+3.04%)	10,000
16 Jul 2009	JPY	266	266	263	263	263	-3 (-1.13%)	6,000
15 Jul 2009	JPY	272	290	263	266	266	-6 (-2.21%)	23,000
14 Jul 2009	JPY	275	275	270	272	272	+2 (+0.74%)	17,000
13 Jul 2009	JPY	267	270	262	270	270	+8 (+3.05%)	4,000
10 Jul 2009	JPY	258	266	258	262	262	0.0 (0.0%)	26,000
9 Jul 2009	JPY	259	264	259	262	262	+4 (+1.55%)	19,000
8 Jul 2009	JPY	261	263	258	258	258	-2 (-0.77%)	20,000
7 Jul 2009	JPY	258	262	258	260	260	+4 (+1.56%)	12,000
6 Jul 2009	JPY	262	262	255	256	256	-1 (-0.39%)	17,000
3 Jul 2009	JPY	261	261	253	257	257	-5 (-1.91%)	24,000
2 Jul 2009	JPY	265	265	262	262	262	-1 (-0.38%)	10,000