Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2009	JPY	262	263	262	263	263	0.0 (0.0%)	26,000
30 Jun 2009	JPY	258	263	258	263	263	+7 (+2.73%)	21,000
29 Jun 2009	JPY	258	258	256	256	256	-1 (-0.39%)	16,000
26 Jun 2009	JPY	258	258	256	257	257	0.0 (0.0%)	8,000
25 Jun 2009	JPY	253	257	253	257	257	+5 (+1.98%)	8,000
24 Jun 2009	JPY	252	253	252	252	252	+4 (+1.61%)	7,000
23 Jun 2009	JPY	254	254	248	248	248	-9 (-3.50%)	14,000
22 Jun 2009	JPY	260	260	257	257	257	+6 (+2.39%)	66,000
19 Jun 2009	JPY	252	252	251	251	251	+1 (+0.40%)	16,000
18 Jun 2009	JPY	248	250	248	250	250	+1 (+0.40%)	7,000
17 Jun 2009	JPY	250	250	249	249	249	+1 (+0.40%)	9,000
16 Jun 2009	JPY	249	250	248	248	248	-9 (-3.50%)	33,000
15 Jun 2009	JPY	257	258	256	257	257	0.0 (0.0%)	47,000
12 Jun 2009	JPY	258	259	256	257	257	-4 (-1.53%)	60,000
11 Jun 2009	JPY	261	261	261	261	261	-1 (-0.38%)	3,000
10 Jun 2009	JPY	262	262	262	262	262	+1 (+0.38%)	17,000
9 Jun 2009	JPY	264	264	261	261	261	0.0 (0.0%)	10,000
8 Jun 2009	JPY	262	265	261	261	261	+3 (+1.16%)	15,000
5 Jun 2009	JPY	259	259	258	258	258	-1 (-0.39%)	7,000
4 Jun 2009	JPY	257	259	257	259	259	+2 (+0.78%)	12,000
3 Jun 2009	JPY	256	257	256	257	257	-2 (-0.77%)	4,000
2 Jun 2009	JPY	258	259	257	259	259	+1 (+0.39%)	13,000
1 Jun 2009	JPY	258	258	258	258	258	-5 (-1.90%)	54,000
29 May 2009	JPY	257	263	257	263	263	+4 (+1.54%)	21,000
28 May 2009	JPY	257	259	257	259	259	+2 (+0.78%)	15,000
27 May 2009	JPY	258	258	257	257	257	0.0 (0.0%)	15,000
26 May 2009	JPY	256	257	256	257	257	+1 (+0.39%)	9,000
25 May 2009	JPY	254	256	254	256	256	+4 (+1.59%)	2,000
22 May 2009	JPY	253	253	252	252	252	-5 (-1.95%)	10,000
21 May 2009	JPY	254	257	254	257	257	0.0 (0.0%)	2,000