Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2009	JPY	255	257	255	257	257	+1 (+0.39%)	11,000
19 May 2009	JPY	254	256	254	256	256	+5 (+1.99%)	5,000
18 May 2009	JPY	251	251	251	251	251	-5 (-1.95%)	13,000
15 May 2009	JPY	256	256	256	256	256	-1 (-0.39%)	9,000
14 May 2009	JPY	257	257	256	257	257	-6 (-2.28%)	11,000
13 May 2009	JPY	258	263	258	263	263	+5 (+1.94%)	15,000
12 May 2009	JPY	256	258	256	258	258	+3 (+1.18%)	3,000
11 May 2009	JPY	258	258	255	255	255	-3 (-1.16%)	5,000
8 May 2009	JPY	258	258	258	258	258	-3 (-1.15%)	7,000
7 May 2009	JPY	261	261	261	261	261	+2 (+0.77%)	3,000
1 May 2009	JPY	261	261	259	259	259	-11 (-4.07%)	77,000
30 Apr 2009	JPY	269	270	268	270	270	+7 (+2.66%)	32,000
28 Apr 2009	JPY	264	264	263	263	263	+1 (+0.38%)	20,000
27 Apr 2009	JPY	263	263	262	262	262	+7 (+2.75%)	21,000
24 Apr 2009	JPY	257	257	255	255	255	-2 (-0.78%)	13,000
23 Apr 2009	JPY	261	261	257	257	257	-4 (-1.53%)	22,000
22 Apr 2009	JPY	263	263	261	261	261	-3 (-1.14%)	11,000
21 Apr 2009	JPY	261	264	261	264	264	-7 (-2.58%)	16,000
20 Apr 2009	JPY	274	274	270	271	271	+5 (+1.88%)	80,000
17 Apr 2009	JPY	262	266	262	266	266	+4 (+1.53%)	17,000
16 Apr 2009	JPY	264	266	262	262	262	-3 (-1.13%)	14,000
15 Apr 2009	JPY	264	265	260	265	265	-3 (-1.12%)	18,000
14 Apr 2009	JPY	264	268	264	268	268	+2 (+0.75%)	11,000
13 Apr 2009	JPY	263	269	263	266	266	-1 (-0.37%)	8,000
10 Apr 2009	JPY	268	268	264	267	267	-3 (-1.11%)	7,000
9 Apr 2009	JPY	270	270	270	270	270	+9 (+3.45%)	11,000
8 Apr 2009	JPY	264	264	259	261	261	-9 (-3.33%)	9,000
7 Apr 2009	JPY	265	270	265	270	270	+5 (+1.89%)	8,000
6 Apr 2009	JPY	267	271	265	265	265	-13 (-4.68%)	17,000
3 Apr 2009	JPY	277	278	277	278	278	-10 (-3.47%)	13,000