| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2009 | JPY | 290 | 290 | 288 | 288 | 288 | +10 (+3.60%) | 6,000 |
| 1 Apr 2009 | JPY | 278 | 278 | 278 | 278 | 278 | -16 (-5.44%) | 19,000 |
| 31 Mar 2009 | JPY | 290 | 294 | 290 | 294 | 294 | +10 (+3.52%) | 31,000 |
| 30 Mar 2009 | JPY | 273 | 284 | 273 | 284 | 284 | +19 (+7.17%) | 20,000 |
| 27 Mar 2009 | JPY | 270 | 270 | 265 | 265 | 265 | +5 (+1.92%) | 8,000 |
| 26 Mar 2009 | JPY | 260 | 260 | 260 | 260 | 260 | -4 (-1.52%) | 4,000 |
| 25 Mar 2009 | JPY | 264 | 264 | 264 | 264 | 264 | +8 (+3.13%) | 10,000 |
| 24 Mar 2009 | JPY | 251 | 256 | 251 | 256 | 256 | +6 (+2.40%) | 18,000 |
| 23 Mar 2009 | JPY | 246 | 250 | 246 | 250 | 250 | +8 (+3.31%) | 14,000 |
| 19 Mar 2009 | JPY | 237 | 242 | 237 | 242 | 242 | +11 (+4.76%) | 10,000 |
| 18 Mar 2009 | JPY | 233 | 233 | 231 | 231 | 231 | -9 (-3.75%) | 26,000 |
| 17 Mar 2009 | JPY | 237 | 240 | 237 | 240 | 240 | +5 (+2.13%) | 9,000 |
| 16 Mar 2009 | JPY | 236 | 236 | 235 | 235 | 235 | +3 (+1.29%) | 17,000 |
| 13 Mar 2009 | JPY | 228 | 232 | 228 | 232 | 232 | +4 (+1.75%) | 33,000 |
| 12 Mar 2009 | JPY | 236 | 236 | 228 | 228 | 228 | +1 (+0.44%) | 8,000 |
| 11 Mar 2009 | JPY | 235 | 235 | 227 | 227 | 227 | -8 (-3.40%) | 3,000 |
| 10 Mar 2009 | JPY | 225 | 235 | 225 | 235 | 235 | 0.0 (0.0%) | 14,000 |
| 9 Mar 2009 | JPY | 231 | 235 | 231 | 235 | 235 | +4 (+1.73%) | 5,000 |
| 6 Mar 2009 | JPY | 239 | 239 | 231 | 231 | 231 | -8 (-3.35%) | 16,000 |
| 5 Mar 2009 | JPY | 234 | 239 | 234 | 239 | 239 | +14 (+6.22%) | 22,000 |
| 4 Mar 2009 | JPY | 220 | 225 | 220 | 225 | 225 | -16 (-6.64%) | 14,000 |
| 3 Mar 2009 | JPY | 240 | 241 | 240 | 241 | 241 | 0.0 (0.0%) | 4,000 |
| 2 Mar 2009 | JPY | 242 | 242 | 241 | 241 | 241 | -1 (-0.41%) | 32,000 |
| 27 Feb 2009 | JPY | 238 | 242 | 238 | 242 | 242 | +6 (+2.54%) | 27,000 |
| 26 Feb 2009 | JPY | 229 | 236 | 229 | 236 | 236 | +2 (+0.85%) | 15,000 |
| 25 Feb 2009 | JPY | 220 | 234 | 220 | 234 | 234 | +14 (+6.36%) | 9,000 |
| 24 Feb 2009 | JPY | 226 | 226 | 220 | 220 | 220 | -6 (-2.65%) | 3,000 |
| 23 Feb 2009 | JPY | 221 | 226 | 221 | 226 | 226 | +6 (+2.73%) | 7,000 |
| 20 Feb 2009 | JPY | 225 | 225 | 220 | 220 | 220 | -13 (-5.58%) | 21,000 |
| 19 Feb 2009 | JPY | 233 | 233 | 233 | 233 | 233 | -2 (-0.85%) | 11,000 |
