| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | JPY | 238 | 238 | 235 | 235 | 235 | -4 (-1.67%) | 5,000 |
| 17 Feb 2009 | JPY | 237 | 239 | 237 | 239 | 239 | -1 (-0.42%) | 7,000 |
| 16 Feb 2009 | JPY | 235.4711 | 240 | 235.4711 | 240 | 240 | +6 (+2.56%) | 11,000 |
| 13 Feb 2009 | JPY | 234 | 234 | 234 | 234 | 234 | -5 (-2.09%) | 15,000 |
| 12 Feb 2009 | JPY | 233 | 239 | 233 | 239 | 239 | +6 (+2.58%) | 8,000 |
| 10 Feb 2009 | JPY | 233 | 238 | 223 | 233 | 233 | -9 (-3.72%) | 9,000 |
| 9 Feb 2009 | JPY | 244 | 244 | 242 | 242 | 242 | -11 (-4.35%) | 12,000 |
| 6 Feb 2009 | JPY | 263 | 263 | 253 | 253 | 253 | -1 (-0.39%) | 3,000 |
| 5 Feb 2009 | JPY | 247 | 254 | 247 | 254 | 254 | +8 (+3.25%) | 13,000 |
| 4 Feb 2009 | JPY | 257 | 257 | 246 | 246 | 246 | -11 (-4.28%) | 18,000 |
| 3 Feb 2009 | JPY | 262 | 262 | 257 | 257 | 257 | -7 (-2.65%) | 2,000 |
| 2 Feb 2009 | JPY | 269 | 269 | 264 | 264 | 264 | -10 (-3.65%) | 29,000 |
| 30 Jan 2009 | JPY | 267 | 274 | 267 | 274 | 274 | +6 (+2.24%) | 20,000 |
| 29 Jan 2009 | JPY | 265 | 268 | 265 | 268 | 268 | +8 (+3.08%) | 19,000 |
| 28 Jan 2009 | JPY | 259 | 260 | 259 | 260 | 260 | +8 (+3.17%) | 13,000 |
| 27 Jan 2009 | JPY | 252 | 252 | 252 | 252 | 252 | -6 (-2.33%) | 17,000 |
| 26 Jan 2009 | JPY | 258 | 258 | 258 | 258 | 258 | +1 (+0.39%) | 9,000 |
| 23 Jan 2009 | JPY | 265 | 265 | 257 | 257 | 257 | -8 (-3.02%) | 6,000 |
| 22 Jan 2009 | JPY | 268 | 268 | 265 | 265 | 265 | -3 (-1.12%) | 6,000 |
| 21 Jan 2009 | JPY | 260 | 268 | 260 | 268 | 268 | +3 (+1.13%) | 17,000 |
| 20 Jan 2009 | JPY | 266 | 266 | 265 | 265 | 265 | -8 (-2.93%) | 18,000 |
| 19 Jan 2009 | JPY | 277 | 278 | 273 | 273 | 273 | -7 (-2.50%) | 19,000 |
| 16 Jan 2009 | JPY | 275 | 280 | 275 | 280 | 280 | +5 (+1.82%) | 14,000 |
| 15 Jan 2009 | JPY | 279 | 279 | 275 | 275 | 275 | -12 (-4.18%) | 31,000 |
| 14 Jan 2009 | JPY | 288 | 288 | 287 | 287 | 287 | 0.0 (0.0%) | 8,000 |
| 13 Jan 2009 | JPY | 286 | 287 | 286 | 287 | 287 | -6 (-2.05%) | 11,000 |
| 9 Jan 2009 | JPY | 292 | 293 | 292 | 293 | 293 | +2 (+0.69%) | 6,000 |
| 8 Jan 2009 | JPY | 290 | 291 | 288 | 291 | 291 | -8 (-2.68%) | 19,000 |
| 7 Jan 2009 | JPY | 300 | 300 | 299 | 299 | 299 | -11 (-3.55%) | 18,000 |
| 6 Jan 2009 | JPY | 307 | 310 | 307 | 310 | 310 | -8 (-2.52%) | 4,000 |
