Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2023	JPY	337	339	336	336	336	-3 (-0.88%)	28,100
25 Jan 2023	JPY	334	339	333	339	339	+4 (+1.19%)	27,000
24 Jan 2023	JPY	336	337	333	335	335	0.0 (0.0%)	39,100
23 Jan 2023	JPY	336	338	332	335	335	0.0 (0.0%)	45,500
20 Jan 2023	JPY	331	336	331	335	335	+5 (+1.52%)	28,400
19 Jan 2023	JPY	331	334	328	330	330	-2 (-0.60%)	40,500
18 Jan 2023	JPY	330	336	328	332	332	+2 (+0.61%)	50,800
17 Jan 2023	JPY	328	331	326	330	330	+5 (+1.54%)	37,300
16 Jan 2023	JPY	329	330	325	325	325	-6 (-1.81%)	52,200
13 Jan 2023	JPY	332	334	330	331	331	-1 (-0.30%)	42,100
12 Jan 2023	JPY	334	338	332	332	332	-4 (-1.19%)	65,200
11 Jan 2023	JPY	333	337	333	336	336	+3 (+0.90%)	37,300
10 Jan 2023	JPY	337	339	333	333	333	-3 (-0.89%)	31,100
6 Jan 2023	JPY	334	338	334	336	336	+3 (+0.90%)	33,900
5 Jan 2023	JPY	340	340	332	333	333	-7 (-2.06%)	71,000
4 Jan 2023	JPY	349	349	340	340	340	-8 (-2.30%)	53,500
30 Dec 2022	JPY	349	351	345	348	348	+4 (+1.16%)	56,500
29 Dec 2022	JPY	341	346	340	344	344	-16 (-4.44%)	74,500
28 Dec 2022	JPY	362	362	357	360	360	-2 (-0.55%)	121,300
27 Dec 2022	JPY	361	362	359	362	362	+1 (+0.28%)	43,700
26 Dec 2022	JPY	355	361	353	361	361	+8 (+2.27%)	46,100
23 Dec 2022	JPY	354	357	353	353	353	-1 (-0.28%)	37,100
22 Dec 2022	JPY	355	358	353	354	354	+2 (+0.57%)	30,000
21 Dec 2022	JPY	353	359	352	352	352	-3 (-0.85%)	70,400
20 Dec 2022	JPY	362	368	355	355	355	-7 (-1.93%)	135,700
19 Dec 2022	JPY	362	366	361	362	362	-2 (-0.55%)	66,700
16 Dec 2022	JPY	363	369	363	364	364	-5 (-1.36%)	42,400
15 Dec 2022	JPY	363	371	363	369	369	+1 (+0.27%)	38,100
14 Dec 2022	JPY	373	376	364	368	368	-8 (-2.13%)	62,300
13 Dec 2022	JPY	380	380	373	376	376	+8 (+2.17%)	94,400