| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | JPY | 318 | 318 | 318 | 318 | 318 | +8 (+2.58%) | 20,000 |
| 30 Dec 2008 | JPY | 300 | 310 | 300 | 310 | 310 | +12 (+4.03%) | 21,000 |
| 29 Dec 2008 | JPY | 295 | 298 | 294 | 298 | 298 | +3 (+1.02%) | 10,000 |
| 26 Dec 2008 | JPY | 288 | 295 | 288 | 295 | 295 | +9 (+3.15%) | 7,000 |
| 25 Dec 2008 | JPY | 286 | 286 | 286 | 286 | 286 | -11 (-3.70%) | 4,000 |
| 24 Dec 2008 | JPY | 298 | 298 | 297 | 297 | 297 | -11 (-3.57%) | 21,000 |
| 22 Dec 2008 | JPY | 308 | 308 | 308 | 308 | 308 | -1 (-0.32%) | 16,000 |
| 19 Dec 2008 | JPY | 303 | 309 | 303 | 309 | 309 | +1 (+0.32%) | 10,000 |
| 18 Dec 2008 | JPY | 308 | 308 | 308 | 308 | 308 | -1 (-0.32%) | 7,000 |
| 17 Dec 2008 | JPY | 307 | 309 | 307 | 309 | 309 | -6 (-1.90%) | 8,000 |
| 16 Dec 2008 | JPY | 310 | 315 | 310 | 315 | 315 | +4 (+1.29%) | 3,000 |
| 15 Dec 2008 | JPY | 310.8445 | 311 | 310.8445 | 311 | 311 | +9 (+2.98%) | 38,000 |
| 12 Dec 2008 | JPY | 308 | 308 | 302 | 302 | 302 | -5 (-1.63%) | 38,000 |
| 11 Dec 2008 | JPY | 307 | 307 | 307 | 307 | 307 | +1 (+0.33%) | 38,000 |
| 10 Dec 2008 | JPY | 312 | 312 | 306 | 306 | 306 | -6 (-1.92%) | 38,000 |
| 9 Dec 2008 | JPY | 309 | 312 | 309 | 312 | 312 | -6 (-1.89%) | 38,000 |
| 8 Dec 2008 | JPY | 327 | 327 | 318 | 318 | 318 | +24 (+8.16%) | 38,000 |
| 5 Dec 2008 | JPY | 294 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 38,000 |
| 4 Dec 2008 | JPY | 304 | 304 | 294 | 294 | 294 | 0.0 (0.0%) | 38,000 |
| 3 Dec 2008 | JPY | 294 | 294 | 294 | 294 | 294 | +5 (+1.73%) | 38,000 |
| 2 Dec 2008 | JPY | 279 | 289 | 279 | 289 | 289 | -5 (-1.70%) | 38,000 |
| 1 Dec 2008 | JPY | 294 | 297 | 294 | 294 | 294 | -9 (-2.97%) | 38,000 |
| 28 Nov 2008 | JPY | 291 | 303 | 291 | 303 | 303 | +12 (+4.12%) | 9,000 |
| 27 Nov 2008 | JPY | 300 | 300 | 291 | 291 | 291 | 0.0 (0.0%) | 9,000 |
| 26 Nov 2008 | JPY | 289 | 291 | 289 | 291 | 291 | -3 (-1.02%) | 9,000 |
| 25 Nov 2008 | JPY | 290 | 294 | 290 | 294 | 294 | +4 (+1.38%) | 250,000 |
| 21 Nov 2008 | JPY | 289 | 290 | 289 | 290 | 290 | -2 (-0.68%) | 13,000 |
| 20 Nov 2008 | JPY | 291 | 292 | 291 | 292 | 292 | -10 (-3.31%) | 13,000 |
| 19 Nov 2008 | JPY | 309 | 309 | 302 | 302 | 302 | +4 (+1.34%) | 11,000 |
| 18 Nov 2008 | JPY | 293 | 298 | 293 | 298 | 298 | +5 (+1.71%) | 13,000 |
