| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2008 | JPY | 300 | 300 | 293 | 293 | 293 | -2 (-0.68%) | 13,000 |
| 14 Nov 2008 | JPY | 297 | 297 | 295 | 295 | 295 | +1 (+0.34%) | 7,000 |
| 13 Nov 2008 | JPY | 295 | 295 | 294 | 294 | 294 | -13 (-4.23%) | 7,000 |
| 12 Nov 2008 | JPY | 309 | 309 | 307 | 307 | 307 | +6 (+1.99%) | 5,000 |
| 11 Nov 2008 | JPY | 301 | 301 | 301 | 301 | 301 | -13 (-4.14%) | 6,000 |
| 10 Nov 2008 | JPY | 307 | 314 | 307 | 314 | 314 | +7 (+2.28%) | 10,000 |
| 7 Nov 2008 | JPY | 307 | 307 | 307 | 307 | 307 | +2 (+0.66%) | 35,000 |
| 6 Nov 2008 | JPY | 310 | 310 | 305 | 305 | 305 | -5 (-1.61%) | 35,000 |
| 5 Nov 2008 | JPY | 307 | 310 | 307 | 310 | 310 | +3 (+0.98%) | 35,000 |
| 4 Nov 2008 | JPY | 293 | 307 | 293 | 307 | 307 | +14 (+4.78%) | 35,000 |
| 31 Oct 2008 | JPY | 278 | 293 | 277 | 293 | 293 | +23 (+8.52%) | 32,000 |
| 30 Oct 2008 | JPY | 265 | 270 | 265 | 270 | 270 | +10 (+3.85%) | 32,000 |
| 29 Oct 2008 | JPY | 262 | 263 | 260 | 260 | 260 | -6 (-2.26%) | 32,000 |
| 28 Oct 2008 | JPY | 266 | 266 | 266 | 266 | 266 | -4 (-1.48%) | 12,000 |
| 27 Oct 2008 | JPY | 274 | 275 | 270 | 270 | 270 | -10 (-3.57%) | 12,000 |
| 24 Oct 2008 | JPY | 275 | 280 | 275 | 280 | 280 | +4 (+1.45%) | 8,000 |
| 23 Oct 2008 | JPY | 272 | 276 | 272 | 276 | 276 | -24 (-8%) | 8,000 |
| 22 Oct 2008 | JPY | 290 | 300 | 290 | 300 | 300 | -9 (-2.91%) | 8,000 |
| 21 Oct 2008 | JPY | 312 | 312 | 309 | 309 | 309 | -8 (-2.52%) | 8,000 |
| 20 Oct 2008 | JPY | 319 | 319 | 317 | 317 | 317 | +20 (+6.73%) | 8,000 |
| 17 Oct 2008 | JPY | 300 | 300 | 297 | 297 | 297 | +26 (+9.59%) | 8,000 |
| 16 Oct 2008 | JPY | 269 | 271 | 269 | 271 | 271 | -15 (-5.24%) | 16,000 |
| 15 Oct 2008 | JPY | 281 | 286 | 281 | 286 | 286 | -4 (-1.38%) | 16,000 |
| 14 Oct 2008 | JPY | 290 | 290 | 290 | 290 | 290 | +20 (+7.41%) | 5,000 |
| 10 Oct 2008 | JPY | 266 | 270 | 266 | 270 | 270 | -10 (-3.57%) | 4,000 |
| 9 Oct 2008 | JPY | 277 | 280 | 277 | 280 | 280 | +16 (+6.06%) | 4,000 |
| 8 Oct 2008 | JPY | 270 | 270 | 264 | 264 | 264 | -17 (-6.05%) | 4,000 |
| 7 Oct 2008 | JPY | 281 | 281 | 281 | 281 | 281 | -24 (-7.87%) | 4,000 |
| 6 Oct 2008 | JPY | 312 | 312 | 305 | 305 | 305 | -9 (-2.87%) | 4,000 |
| 3 Oct 2008 | JPY | 319 | 319 | 314 | 314 | 314 | -7 (-2.18%) | 4,000 |
