| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2008 | JPY | 322 | 322 | 317 | 321 | 321 | -1 (-0.31%) | 7,000 |
| 1 Oct 2008 | JPY | 316 | 322 | 316 | 322 | 322 | +6 (+1.90%) | 39,000 |
| 30 Sep 2008 | JPY | 310 | 316 | 310 | 316 | 316 | +4 (+1.28%) | 39,000 |
| 29 Sep 2008 | JPY | 310 | 312 | 310 | 312 | 312 | +5 (+1.63%) | 39,000 |
| 26 Sep 2008 | JPY | 306 | 308 | 306 | 307 | 307 | -8 (-2.54%) | 39,000 |
| 25 Sep 2008 | JPY | 325 | 325 | 315 | 315 | 315 | -5 (-1.56%) | 6,000 |
| 24 Sep 2008 | JPY | 314 | 320 | 314 | 320 | 320 | +6 (+1.91%) | 27,000 |
| 22 Sep 2008 | JPY | 320 | 320 | 314 | 314 | 314 | -13 (-3.98%) | 27,000 |
| 19 Sep 2008 | JPY | 320 | 327 | 320 | 327 | 327 | +6 (+1.87%) | 27,000 |
| 18 Sep 2008 | JPY | 321 | 321 | 321 | 321 | 321 | -1 (-0.31%) | 10,000 |
| 17 Sep 2008 | JPY | 322 | 322 | 322 | 322 | 322 | -9 (-2.72%) | 10,000 |
| 16 Sep 2008 | JPY | 334 | 334 | 331 | 331 | 331 | -6 (-1.78%) | 21,000 |
| 12 Sep 2008 | JPY | 337 | 337 | 337 | 337 | 337 | -12 (-3.44%) | 21,000 |
| 11 Sep 2008 | JPY | 349 | 349 | 349 | 349 | 349 | +4 (+1.16%) | 4,000 |
| 10 Sep 2008 | JPY | 345 | 345 | 344 | 345 | 345 | +10 (+2.99%) | 9,000 |
| 9 Sep 2008 | JPY | 335 | 335 | 335 | 335 | 335 | -5 (-1.47%) | 7,000 |
| 8 Sep 2008 | JPY | 345 | 345 | 340 | 340 | 340 | +15 (+4.62%) | 7,000 |
| 5 Sep 2008 | JPY | 341 | 341 | 325 | 325 | 325 | -21 (-6.07%) | 9,000 |
| 4 Sep 2008 | JPY | 350 | 350 | 346 | 346 | 346 | -4 (-1.14%) | 20,000 |
| 3 Sep 2008 | JPY | 351 | 351 | 350 | 350 | 350 | 0.0 (0.0%) | 20,000 |
| 1 Sep 2008 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 20,000 |
| 29 Aug 2008 | JPY | 341 | 350 | 341 | 350 | 350 | +9 (+2.64%) | 6,000 |
| 28 Aug 2008 | JPY | 337 | 341 | 337 | 341 | 341 | +5 (+1.49%) | 6,000 |
| 27 Aug 2008 | JPY | 340 | 340 | 336 | 336 | 336 | -4 (-1.18%) | 6,000 |
| 26 Aug 2008 | JPY | 340 | 340 | 340 | 340 | 340 | +3 (+0.89%) | 6,000 |
| 25 Aug 2008 | JPY | 337 | 337 | 337 | 337 | 337 | 0.0 (0.0%) | 8,000 |
| 22 Aug 2008 | JPY | 331 | 337 | 331 | 337 | 337 | +6 (+1.81%) | 6,000 |
| 21 Aug 2008 | JPY | 330 | 331 | 330 | 331 | 331 | +2 (+0.61%) | 6,000 |
| 20 Aug 2008 | JPY | 329 | 329 | 329 | 329 | 329 | 0.0 (0.0%) | 20,000 |
| 19 Aug 2008 | JPY | 325 | 329 | 325 | 329 | 329 | -1 (-0.30%) | 20,000 |
