| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2008 | JPY | 333 | 333 | 330 | 330 | 330 | +2 (+0.61%) | 20,000 |
| 15 Aug 2008 | JPY | 327 | 328 | 327 | 328 | 328 | +5 (+1.55%) | 4,000 |
| 14 Aug 2008 | JPY | 323 | 323 | 323 | 323 | 323 | -1 (-0.31%) | 4,000 |
| 13 Aug 2008 | JPY | 325 | 325 | 324 | 324 | 324 | -16 (-4.71%) | 4,000 |
| 12 Aug 2008 | JPY | 328 | 340 | 328 | 340 | 340 | +10 (+3.03%) | 5,000 |
| 11 Aug 2008 | JPY | 325 | 330 | 325 | 330 | 330 | +8 (+2.48%) | 5,000 |
| 8 Aug 2008 | JPY | 324 | 324 | 322 | 322 | 322 | -4 (-1.23%) | 11,000 |
| 7 Aug 2008 | JPY | 327 | 327 | 326 | 326 | 326 | -4 (-1.21%) | 11,000 |
| 6 Aug 2008 | JPY | 330 | 330 | 327 | 330 | 330 | -5 (-1.49%) | 11,000 |
| 5 Aug 2008 | JPY | 343.2353 | 343.2353 | 335 | 335 | 335 | -1 (-0.30%) | 3,000 |
| 4 Aug 2008 | JPY | 336 | 336 | 336 | 336 | 336 | -10 (-2.89%) | 3,000 |
| 1 Aug 2008 | JPY | 348 | 348 | 346 | 346 | 346 | -3 (-0.86%) | 4,000 |
| 31 Jul 2008 | JPY | 336 | 349 | 336 | 349 | 349 | +17 (+5.12%) | 4,000 |
| 30 Jul 2008 | JPY | 323 | 332 | 323 | 332 | 332 | +12 (+3.75%) | 4,000 |
| 29 Jul 2008 | JPY | 320 | 320 | 320 | 320 | 320 | -3 (-0.93%) | 4,000 |
| 28 Jul 2008 | JPY | 323 | 323 | 323 | 323 | 323 | -1 (-0.31%) | 8,000 |
| 25 Jul 2008 | JPY | 318 | 324 | 318 | 324 | 324 | +1 (+0.31%) | 14,000 |
| 24 Jul 2008 | JPY | 322 | 323 | 317 | 323 | 323 | -1 (-0.31%) | 15,000 |
| 23 Jul 2008 | JPY | 319 | 324 | 319 | 324 | 324 | +7 (+2.21%) | 8,000 |
| 22 Jul 2008 | JPY | 328 | 328 | 311 | 317 | 317 | -11 (-3.35%) | 24,000 |
| 18 Jul 2008 | JPY | 330 | 330 | 328 | 328 | 328 | +2 (+0.61%) | 2,000 |
| 17 Jul 2008 | JPY | 326 | 326 | 326 | 326 | 326 | -3 (-0.91%) | 4,000 |
| 16 Jul 2008 | JPY | 329 | 329 | 329 | 329 | 329 | -3 (-0.90%) | 2,000 |
| 15 Jul 2008 | JPY | 326 | 332 | 326 | 332 | 332 | -2 (-0.60%) | 10,000 |
| 14 Jul 2008 | JPY | 334 | 334 | 334 | 334 | 334 | +8 (+2.45%) | 8,000 |
| 11 Jul 2008 | JPY | 326 | 326 | 325 | 326 | 326 | +5 (+1.56%) | 8,000 |
| 10 Jul 2008 | JPY | 326 | 326 | 320 | 321 | 321 | -12 (-3.60%) | 10,000 |
| 9 Jul 2008 | JPY | 329 | 333 | 329 | 333 | 333 | +7 (+2.15%) | 4,000 |
| 8 Jul 2008 | JPY | 328 | 328 | 326 | 326 | 326 | -9 (-2.69%) | 13,000 |
| 7 Jul 2008 | JPY | 331 | 335 | 331 | 335 | 335 | -9 (-2.62%) | 20,000 |
