| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2008 | JPY | 343 | 344 | 343 | 344 | 344 | +2 (+0.58%) | 13,000 |
| 3 Jul 2008 | JPY | 345 | 345 | 342 | 342 | 342 | -4 (-1.16%) | 5,000 |
| 2 Jul 2008 | JPY | 346 | 346 | 346 | 346 | 346 | -2 (-0.57%) | 4,000 |
| 1 Jul 2008 | JPY | 348.1 | 348.1 | 348 | 348 | 348 | 0.0 (0.0%) | 6,000 |
| 30 Jun 2008 | JPY | 340 | 348 | 340 | 348 | 348 | +8 (+2.35%) | 6,000 |
| 27 Jun 2008 | JPY | 336 | 340 | 336 | 340 | 340 | -3 (-0.87%) | 6,000 |
| 26 Jun 2008 | JPY | 343 | 343 | 343 | 343 | 343 | +6 (+1.78%) | 6,000 |
| 25 Jun 2008 | JPY | 340 | 340 | 337 | 337 | 337 | -4 (-1.17%) | 3,000 |
| 24 Jun 2008 | JPY | 339 | 341 | 339 | 341 | 341 | +4 (+1.19%) | 3,000 |
| 23 Jun 2008 | JPY | 335 | 337 | 332 | 337 | 337 | -5 (-1.46%) | 12,000 |
| 20 Jun 2008 | JPY | 349 | 349 | 342 | 342 | 342 | -7 (-2.01%) | 9,000 |
| 19 Jun 2008 | JPY | 351 | 351 | 349 | 349 | 349 | -6 (-1.69%) | 10,000 |
| 18 Jun 2008 | JPY | 349 | 355 | 349 | 355 | 355 | -1 (-0.28%) | 27,000 |
| 17 Jun 2008 | JPY | 356 | 356 | 356 | 356 | 356 | +5 (+1.42%) | 45,000 |
| 16 Jun 2008 | JPY | 360 | 360 | 351 | 351 | 351 | +20 (+6.04%) | 45,000 |
| 13 Jun 2008 | JPY | 330 | 331 | 330 | 331 | 331 | -6 (-1.78%) | 37,000 |
| 12 Jun 2008 | JPY | 332 | 338 | 332 | 337 | 337 | +11 (+3.37%) | 37,000 |
| 11 Jun 2008 | JPY | 332 | 332 | 326 | 326 | 326 | -7 (-2.10%) | 13,000 |
| 10 Jun 2008 | JPY | 328 | 333 | 328 | 333 | 333 | +4 (+1.22%) | 6,000 |
| 9 Jun 2008 | JPY | 333 | 336 | 329 | 329 | 329 | -5 (-1.50%) | 17,000 |
| 6 Jun 2008 | JPY | 337 | 337 | 334 | 334 | 334 | -4 (-1.18%) | 16,000 |
| 5 Jun 2008 | JPY | 334 | 338 | 333 | 338 | 338 | +5 (+1.50%) | 14,000 |
| 4 Jun 2008 | JPY | 336 | 339 | 326 | 333 | 333 | -12 (-3.48%) | 45,000 |
| 3 Jun 2008 | JPY | 345 | 345 | 345 | 345 | 345 | +5 (+1.47%) | 2,000 |
| 2 Jun 2008 | JPY | 342 | 342 | 340 | 340 | 340 | -8 (-2.30%) | 32,000 |
| 30 May 2008 | JPY | 348 | 348 | 348 | 348 | 348 | +7 (+2.05%) | 7,000 |
| 29 May 2008 | JPY | 337 | 341 | 337 | 341 | 341 | 0.0 (0.0%) | 7,000 |
| 28 May 2008 | JPY | 334 | 341 | 334 | 341 | 341 | +4 (+1.19%) | 7,000 |
| 27 May 2008 | JPY | 330 | 337 | 330 | 337 | 337 | +9 (+2.74%) | 12,000 |
| 26 May 2008 | JPY | 331 | 331 | 328 | 328 | 328 | -17 (-4.93%) | 12,000 |
