| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2008 | JPY | 343 | 345 | 343 | 345 | 345 | +1 (+0.29%) | 9,000 |
| 22 May 2008 | JPY | 344 | 345 | 344 | 344 | 344 | -3 (-0.86%) | 9,000 |
| 21 May 2008 | JPY | 346 | 347 | 346 | 347 | 347 | -11 (-3.07%) | 36,000 |
| 20 May 2008 | JPY | 358 | 358 | 358 | 358 | 358 | -2 (-0.56%) | 36,000 |
| 19 May 2008 | JPY | 360 | 360 | 360 | 360 | 360 | +2 (+0.56%) | 36,000 |
| 16 May 2008 | JPY | 358.1506 | 358.1506 | 358 | 358 | 358 | 0.0 (0.0%) | 36,000 |
| 15 May 2008 | JPY | 355 | 358 | 355 | 358 | 358 | +3 (+0.85%) | 36,000 |
| 14 May 2008 | JPY | 350 | 355 | 350 | 355 | 355 | 0.0 (0.0%) | 19,000 |
| 13 May 2008 | JPY | 322 | 355 | 322 | 355 | 355 | +34 (+10.59%) | 32,000 |
| 12 May 2008 | JPY | 319 | 323 | 319 | 321 | 321 | -6 (-1.83%) | 13,000 |
| 9 May 2008 | JPY | 329 | 329 | 327 | 327 | 327 | -5 (-1.51%) | 18,000 |
| 8 May 2008 | JPY | 332 | 334 | 332 | 332 | 332 | -15 (-4.32%) | 18,000 |
| 7 May 2008 | JPY | 345 | 347 | 345 | 347 | 347 | -3 (-0.86%) | 44,000 |
| 2 May 2008 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 44,000 |
| 1 May 2008 | JPY | 350 | 350 | 350 | 350 | 350 | -1 (-0.28%) | 44,000 |
| 30 Apr 2008 | JPY | 331 | 351 | 331 | 351 | 351 | +18 (+5.41%) | 18,000 |
| 28 Apr 2008 | JPY | 333 | 333 | 333 | 333 | 333 | +6 (+1.83%) | 18,000 |
| 25 Apr 2008 | JPY | 328 | 333 | 327 | 327 | 327 | 0.0 (0.0%) | 18,000 |
| 24 Apr 2008 | JPY | 332 | 332 | 327 | 327 | 327 | -5 (-1.51%) | 4,000 |
| 23 Apr 2008 | JPY | 333 | 333 | 332 | 332 | 332 | -1 (-0.30%) | 4,000 |
| 22 Apr 2008 | JPY | 333 | 333 | 333 | 333 | 333 | -23 (-6.46%) | 35,000 |
| 21 Apr 2008 | JPY | 356 | 356 | 356 | 356 | 356 | +30 (+9.20%) | 35,000 |
| 18 Apr 2008 | JPY | 321 | 326 | 321 | 326 | 326 | +4 (+1.24%) | 16,000 |
| 17 Apr 2008 | JPY | 321 | 322 | 321 | 322 | 322 | +6 (+1.90%) | 16,000 |
| 16 Apr 2008 | JPY | 323 | 323 | 316 | 316 | 316 | -2 (-0.63%) | 16,000 |
| 15 Apr 2008 | JPY | 318 | 318 | 313 | 318 | 318 | +5 (+1.60%) | 16,000 |
| 14 Apr 2008 | JPY | 316 | 316 | 313 | 313 | 313 | 0.0 (0.0%) | 1,000 |
| 11 Apr 2008 | JPY | 313 | 313 | 313 | 313 | 313 | -6 (-1.88%) | 1,000 |
| 10 Apr 2008 | JPY | 325 | 325 | 319 | 319 | 319 | -6 (-1.85%) | 11,000 |
| 9 Apr 2008 | JPY | 350 | 350 | 325 | 325 | 325 | -25 (-7.14%) | 11,000 |
