| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | JPY | 350 | 350 | 350 | 350 | 350 | +25 (+7.69%) | 11,000 |
| 7 Apr 2008 | JPY | 310 | 325 | 310 | 325 | 325 | -4 (-1.22%) | 6,000 |
| 4 Apr 2008 | JPY | 330 | 330 | 329 | 329 | 329 | +2 (+0.61%) | 6,000 |
| 3 Apr 2008 | JPY | 337 | 337 | 327 | 327 | 327 | -20 (-5.76%) | 7,000 |
| 2 Apr 2008 | JPY | 348 | 348 | 347 | 347 | 347 | +17 (+5.15%) | 7,000 |
| 1 Apr 2008 | JPY | 324 | 330 | 324 | 330 | 330 | +9 (+2.80%) | 23,000 |
| 31 Mar 2008 | JPY | 315.684 | 321 | 315.684 | 321 | 321 | +5 (+1.58%) | 4,000 |
| 28 Mar 2008 | JPY | 314 | 316 | 314 | 316 | 316 | +3 (+0.96%) | 4,000 |
| 27 Mar 2008 | JPY | 313 | 313 | 313 | 313 | 313 | +6 (+1.95%) | 4,000 |
| 26 Mar 2008 | JPY | 307 | 307 | 307 | 307 | 307 | +2 (+0.66%) | 4,000 |
| 25 Mar 2008 | JPY | 308 | 308 | 305 | 305 | 305 | +2 (+0.66%) | 5,000 |
| 24 Mar 2008 | JPY | 305 | 305 | 303 | 303 | 303 | +8 (+2.71%) | 5,000 |
| 21 Mar 2008 | JPY | 294 | 295 | 294 | 295 | 295 | +1 (+0.34%) | 12,000 |
| 19 Mar 2008 | JPY | 295 | 295 | 294 | 294 | 294 | +1 (+0.34%) | 12,000 |
| 18 Mar 2008 | JPY | 293 | 294 | 293 | 293 | 293 | -7 (-2.33%) | 9,000 |
| 17 Mar 2008 | JPY | 304 | 305 | 300 | 300 | 300 | -7 (-2.28%) | 10,000 |
| 14 Mar 2008 | JPY | 311 | 311 | 307 | 307 | 307 | 0.0 (0.0%) | 31,000 |
| 13 Mar 2008 | JPY | 307 | 307 | 307 | 307 | 307 | 0.0 (0.0%) | 14,000 |
| 12 Mar 2008 | JPY | 308 | 308 | 307 | 307 | 307 | 0.0 (0.0%) | 7,000 |
| 11 Mar 2008 | JPY | 307 | 307 | 307 | 307 | 307 | +10 (+3.37%) | 5,000 |
| 10 Mar 2008 | JPY | 297 | 297 | 297 | 297 | 297 | -10 (-3.26%) | 2,000 |
| 7 Mar 2008 | JPY | 311 | 311 | 307 | 307 | 307 | -4 (-1.29%) | 4,000 |
| 6 Mar 2008 | JPY | 308 | 311 | 308 | 311 | 311 | +9 (+2.98%) | 4,000 |
| 5 Mar 2008 | JPY | 302 | 305 | 302 | 302 | 302 | -2 (-0.66%) | 8,000 |
| 4 Mar 2008 | JPY | 305 | 305 | 304 | 304 | 304 | -1 (-0.33%) | 14,000 |
| 3 Mar 2008 | JPY | 329 | 329 | 305 | 305 | 305 | -24 (-7.29%) | 14,000 |
| 29 Feb 2008 | JPY | 327 | 333 | 327 | 329 | 329 | 0.0 (0.0%) | 14,000 |
| 28 Feb 2008 | JPY | 324 | 329 | 324 | 329 | 329 | 0.0 (0.0%) | 8,000 |
| 27 Feb 2008 | JPY | 332 | 332 | 329 | 329 | 329 | -7 (-2.08%) | 5,000 |
| 26 Feb 2008 | JPY | 336 | 336 | 336 | 336 | 336 | +2 (+0.60%) | 2,000 |
