| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2008 | JPY | 328 | 334 | 316 | 334 | 334 | -2 (-0.60%) | 19,000 |
| 22 Feb 2008 | JPY | 336 | 336 | 336 | 336 | 336 | -14 (-4%) | 2,000 |
| 21 Feb 2008 | JPY | 330 | 350 | 330 | 350 | 350 | 0.0 (0.0%) | 9,000 |
| 20 Feb 2008 | JPY | 349 | 350 | 349 | 350 | 350 | +1 (+0.29%) | 9,000 |
| 19 Feb 2008 | JPY | 349 | 349 | 348 | 349 | 349 | +21 (+6.40%) | 9,000 |
| 18 Feb 2008 | JPY | 320 | 328 | 320 | 328 | 328 | +10 (+3.14%) | 12,000 |
| 15 Feb 2008 | JPY | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 12,000 |
| 14 Feb 2008 | JPY | 317 | 318 | 317 | 318 | 318 | -3 (-0.93%) | 4,000 |
| 13 Feb 2008 | JPY | 315 | 321 | 315 | 321 | 321 | +7 (+2.23%) | 4,000 |
| 12 Feb 2008 | JPY | 310 | 314 | 310 | 314 | 314 | -1 (-0.32%) | 2,000 |
| 8 Feb 2008 | JPY | 314 | 315 | 311 | 315 | 315 | 0.0 (0.0%) | 8,000 |
| 7 Feb 2008 | JPY | 314 | 315 | 314 | 315 | 315 | +1 (+0.32%) | 4,000 |
| 6 Feb 2008 | JPY | 314 | 314 | 314 | 314 | 314 | -14 (-4.27%) | 4,000 |
| 5 Feb 2008 | JPY | 335 | 335 | 328 | 328 | 328 | -2 (-0.61%) | 18,000 |
| 4 Feb 2008 | JPY | 350 | 350 | 330 | 330 | 330 | -20 (-5.71%) | 18,000 |
| 1 Feb 2008 | JPY | 350 | 350 | 350 | 350 | 350 | +22 (+6.71%) | 18,000 |
| 31 Jan 2008 | JPY | 328 | 328 | 328 | 328 | 328 | +4 (+1.23%) | 3,000 |
| 30 Jan 2008 | JPY | 328 | 328 | 324 | 324 | 324 | -9 (-2.70%) | 13,000 |
| 29 Jan 2008 | JPY | 331 | 333 | 331 | 333 | 333 | 0.0 (0.0%) | 13,000 |
| 28 Jan 2008 | JPY | 322 | 333 | 322 | 333 | 333 | +7 (+2.15%) | 13,000 |
| 25 Jan 2008 | JPY | 326 | 326 | 326 | 326 | 326 | +21 (+6.89%) | 13,000 |
| 24 Jan 2008 | JPY | 297 | 305 | 297 | 305 | 305 | +12 (+4.10%) | 13,000 |
| 23 Jan 2008 | JPY | 293 | 297 | 292 | 293 | 293 | -7 (-2.33%) | 10,000 |
| 22 Jan 2008 | JPY | 285 | 300 | 285 | 300 | 300 | -5 (-1.64%) | 7,000 |
| 21 Jan 2008 | JPY | 300 | 305 | 300 | 305 | 305 | -1 (-0.33%) | 11,000 |
| 18 Jan 2008 | JPY | 285 | 306 | 285 | 306 | 306 | +16 (+5.52%) | 13,000 |
| 17 Jan 2008 | JPY | 294 | 294 | 290 | 290 | 290 | -4 (-1.36%) | 20,000 |
| 16 Jan 2008 | JPY | 300 | 300 | 293 | 294 | 294 | -25 (-7.84%) | 20,000 |
| 15 Jan 2008 | JPY | 323 | 323 | 319 | 319 | 319 | -3 (-0.93%) | 11,000 |
| 11 Jan 2008 | JPY | 322 | 322 | 322 | 322 | 322 | +10 (+3.21%) | 11,000 |
