| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | JPY | 369 | 369 | 368 | 368 | 368 | -2 (-0.54%) | 42,000 |
| 20 Nov 2007 | JPY | 351 | 370 | 350 | 370 | 370 | +10 (+2.78%) | 42,000 |
| 19 Nov 2007 | JPY | 370 | 370 | 360 | 360 | 360 | -6 (-1.64%) | 55,000 |
| 16 Nov 2007 | JPY | 363 | 366 | 363 | 366 | 366 | +2 (+0.55%) | 21,000 |
| 15 Nov 2007 | JPY | 357 | 364 | 357 | 364 | 364 | +7 (+1.96%) | 23,000 |
| 14 Nov 2007 | JPY | 347 | 357 | 347 | 357 | 357 | +10 (+2.88%) | 21,000 |
| 13 Nov 2007 | JPY | 345 | 347 | 343 | 347 | 347 | -10 (-2.80%) | 21,000 |
| 12 Nov 2007 | JPY | 340 | 357 | 340 | 357 | 357 | 0.0 (0.0%) | 27,000 |
| 9 Nov 2007 | JPY | 357 | 357 | 357 | 357 | 357 | 0.0 (0.0%) | 24,000 |
| 8 Nov 2007 | JPY | 350 | 357 | 350 | 357 | 357 | 0.0 (0.0%) | 24,000 |
| 7 Nov 2007 | JPY | 357 | 357 | 357 | 357 | 357 | -5 (-1.38%) | 5,000 |
| 6 Nov 2007 | JPY | 362 | 362 | 362 | 362 | 362 | +7 (+1.97%) | 9,000 |
| 5 Nov 2007 | JPY | 352 | 356 | 352 | 355 | 355 | -7 (-1.93%) | 9,000 |
| 2 Nov 2007 | JPY | 354 | 362 | 354 | 362 | 362 | +7 (+1.97%) | 7,000 |
| 1 Nov 2007 | JPY | 355 | 365 | 355 | 355 | 355 | +3 (+0.85%) | 22,000 |
| 31 Oct 2007 | JPY | 350 | 352 | 350 | 352 | 352 | +4 (+1.15%) | 7,000 |
| 30 Oct 2007 | JPY | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 17,000 |
| 29 Oct 2007 | JPY | 349 | 349 | 348 | 348 | 348 | -1 (-0.29%) | 17,000 |
| 26 Oct 2007 | JPY | 348 | 349 | 348 | 349 | 349 | 0.0 (0.0%) | 9,000 |
| 25 Oct 2007 | JPY | 347 | 349 | 347 | 349 | 349 | +3 (+0.87%) | 4,000 |
| 24 Oct 2007 | JPY | 358 | 358 | 346 | 346 | 346 | -1 (-0.29%) | 0 |
| 23 Oct 2007 | JPY | 348 | 348 | 347 | 347 | 347 | -2 (-0.57%) | 4,000 |
| 22 Oct 2007 | JPY | 348 | 349 | 348 | 349 | 349 | 0.0 (0.0%) | 8,000 |
| 19 Oct 2007 | JPY | 349 | 349 | 349 | 349 | 349 | -4 (-1.13%) | 8,000 |
| 18 Oct 2007 | JPY | 347 | 353 | 347 | 353 | 353 | +6 (+1.73%) | 8,000 |
| 17 Oct 2007 | JPY | 347 | 347 | 347 | 347 | 347 | -3 (-0.86%) | 13,000 |
| 16 Oct 2007 | JPY | 348 | 352 | 348 | 350 | 350 | -2 (-0.57%) | 7,000 |
| 15 Oct 2007 | JPY | 351 | 354 | 350 | 352 | 352 | +1 (+0.28%) | 16,000 |
| 12 Oct 2007 | JPY | 358 | 358 | 350 | 351 | 351 | -7 (-1.96%) | 17,000 |
| 11 Oct 2007 | JPY | 355 | 358 | 354 | 358 | 358 | -2 (-0.56%) | 23,000 |
