Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 331 | 336 | 331 | 335 | 335 | +5 (+1.52%) | 28,400 |
19 Jan 2023 | JPY | 331 | 334 | 328 | 330 | 330 | -2 (-0.60%) | 40,500 |
18 Jan 2023 | JPY | 330 | 336 | 328 | 332 | 332 | +2 (+0.61%) | 50,800 |
17 Jan 2023 | JPY | 328 | 331 | 326 | 330 | 330 | +5 (+1.54%) | 37,300 |
16 Jan 2023 | JPY | 329 | 330 | 325 | 325 | 325 | -6 (-1.81%) | 52,200 |
13 Jan 2023 | JPY | 332 | 334 | 330 | 331 | 331 | -1 (-0.30%) | 42,100 |
12 Jan 2023 | JPY | 334 | 338 | 332 | 332 | 332 | -4 (-1.19%) | 65,200 |
11 Jan 2023 | JPY | 333 | 337 | 333 | 336 | 336 | +3 (+0.90%) | 37,300 |
10 Jan 2023 | JPY | 337 | 339 | 333 | 333 | 333 | -3 (-0.89%) | 31,100 |
6 Jan 2023 | JPY | 334 | 338 | 334 | 336 | 336 | +3 (+0.90%) | 33,900 |
5 Jan 2023 | JPY | 340 | 340 | 332 | 333 | 333 | -7 (-2.06%) | 71,000 |
4 Jan 2023 | JPY | 349 | 349 | 340 | 340 | 340 | -8 (-2.30%) | 53,500 |
30 Dec 2022 | JPY | 349 | 351 | 345 | 348 | 348 | +4 (+1.16%) | 56,500 |
29 Dec 2022 | JPY | 341 | 346 | 340 | 344 | 344 | -16 (-4.44%) | 74,500 |
28 Dec 2022 | JPY | 362 | 362 | 357 | 360 | 360 | -2 (-0.55%) | 121,300 |
27 Dec 2022 | JPY | 361 | 362 | 359 | 362 | 362 | +1 (+0.28%) | 43,700 |
26 Dec 2022 | JPY | 355 | 361 | 353 | 361 | 361 | +8 (+2.27%) | 46,100 |
23 Dec 2022 | JPY | 354 | 357 | 353 | 353 | 353 | -1 (-0.28%) | 37,100 |
22 Dec 2022 | JPY | 355 | 358 | 353 | 354 | 354 | +2 (+0.57%) | 30,000 |
21 Dec 2022 | JPY | 353 | 359 | 352 | 352 | 352 | -3 (-0.85%) | 70,400 |
20 Dec 2022 | JPY | 362 | 368 | 355 | 355 | 355 | -7 (-1.93%) | 135,700 |
19 Dec 2022 | JPY | 362 | 366 | 361 | 362 | 362 | -2 (-0.55%) | 66,700 |
16 Dec 2022 | JPY | 363 | 369 | 363 | 364 | 364 | -5 (-1.36%) | 42,400 |
15 Dec 2022 | JPY | 363 | 371 | 363 | 369 | 369 | +1 (+0.27%) | 38,100 |
14 Dec 2022 | JPY | 373 | 376 | 364 | 368 | 368 | -8 (-2.13%) | 62,300 |
13 Dec 2022 | JPY | 380 | 380 | 373 | 376 | 376 | +8 (+2.17%) | 94,400 |
12 Dec 2022 | JPY | 380 | 388 | 365 | 368 | 368 | -14 (-3.66%) | 339,600 |
9 Dec 2022 | JPY | 354 | 383 | 354 | 382 | 382 | +29 (+8.22%) | 295,400 |
8 Dec 2022 | JPY | 353 | 354 | 351 | 353 | 353 | 0.0 (0.0%) | 23,600 |
7 Dec 2022 | JPY | 352 | 356 | 352 | 353 | 353 | -2 (-0.56%) | 14,400 |