Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2007	JPY	357	360	357	360	360	-1 (-0.28%)	8,000
9 Oct 2007	JPY	359	361	356	361	361	-2 (-0.55%)	10,000
5 Oct 2007	JPY	364	364	363	363	363	-1 (-0.27%)	18,000
4 Oct 2007	JPY	365	367	364	364	364	+1 (+0.28%)	7,000
3 Oct 2007	JPY	364	364	361	363	363	+3 (+0.83%)	18,000
2 Oct 2007	JPY	354	360	354	360	360	+8 (+2.27%)	25,000
1 Oct 2007	JPY	352	352	351	352	352	+4 (+1.15%)	18,000
28 Sep 2007	JPY	347	350	347	348	348	+3 (+0.87%)	19,000
27 Sep 2007	JPY	352	357	342	345	345	+4 (+1.17%)	15,000
26 Sep 2007	JPY	345	348	341	341	341	+3 (+0.89%)	5,000
25 Sep 2007	JPY	338	338	338	338	338	+2 (+0.60%)	1,000
21 Sep 2007	JPY	335	337	335	336	336	-4 (-1.18%)	22,000
20 Sep 2007	JPY	342	342	337	340	340	-2 (-0.58%)	19,000
19 Sep 2007	JPY	342	342	341	342	342	+4 (+1.18%)	21,000
18 Sep 2007	JPY	339	339	337	338	338	+2 (+0.60%)	34,000
14 Sep 2007	JPY	335	336	335	336	336	0.0 (0.0%)	27,000
13 Sep 2007	JPY	344	344	336	336	336	-3 (-0.88%)	6,000
12 Sep 2007	JPY	336	340	335	339	339	+5 (+1.50%)	10,000
11 Sep 2007	JPY	334	337	327	334	334	-2 (-0.60%)	19,000
10 Sep 2007	JPY	336	336	331	336	336	+3 (+0.90%)	10,000
7 Sep 2007	JPY	349	349	333	333	333	-7 (-2.06%)	18,000
6 Sep 2007	JPY	336	340	334	340	340	-6 (-1.73%)	9,000
5 Sep 2007	JPY	345	346	344	346	346	+1 (+0.29%)	10,000
4 Sep 2007	JPY	345	345	345	345	345	+1 (+0.29%)	4,000
3 Sep 2007	JPY	365	365	344	344	344	-3 (-0.86%)	14,000
31 Aug 2007	JPY	348	348	347	347	347	+9 (+2.66%)	8,000
30 Aug 2007	JPY	335	338	335	338	338	+2 (+0.60%)	6,000
29 Aug 2007	JPY	336	336	336	336	336	-1 (-0.30%)	5,000
28 Aug 2007	JPY	337	337	337	337	337	0.0 (0.0%)	3,000
27 Aug 2007	JPY	338	340	337	337	337	0.0 (0.0%)	26,000