Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2007	JPY	361	368	361	368	368	+8 (+2.22%)	29,000
11 Jul 2007	JPY	353	360	353	360	360	+5 (+1.41%)	17,000
10 Jul 2007	JPY	356	356	355	355	355	-2 (-0.56%)	23,000
9 Jul 2007	JPY	357	358	357	357	357	-1 (-0.28%)	15,000
6 Jul 2007	JPY	356	358	356	358	358	-3 (-0.83%)	12,000
5 Jul 2007	JPY	357	361	355	361	361	+7 (+1.98%)	15,000
4 Jul 2007	JPY	356	356	354	354	354	0.0 (0.0%)	11,000
3 Jul 2007	JPY	352	354	348	354	354	+6 (+1.72%)	17,000
2 Jul 2007	JPY	352	352	348	348	348	-8 (-2.25%)	40,000
29 Jun 2007	JPY	360	360	356	356	356	-2 (-0.56%)	38,000
28 Jun 2007	JPY	359	360	358	358	358	+2 (+0.56%)	37,000
27 Jun 2007	JPY	359	359	356	356	356	-14 (-3.78%)	21,000
26 Jun 2007	JPY	370	370	370	370	370	0.0 (0.0%)	8,000
25 Jun 2007	JPY	370	372	370	370	370	-8 (-2.12%)	16,000
22 Jun 2007	JPY	380	380	378	378	378	+1 (+0.27%)	7,000
21 Jun 2007	JPY	379	379	377	377	377	-13 (-3.33%)	9,000
20 Jun 2007	JPY	390	390	390	390	390	+15 (+4%)	34,000
19 Jun 2007	JPY	375	376	375	375	375	+5 (+1.35%)	16,000
18 Jun 2007	JPY	369	370	368	370	370	+14 (+3.93%)	45,000
15 Jun 2007	JPY	353	356	353	356	356	+2 (+0.56%)	16,000
14 Jun 2007	JPY	355	355	352	354	354	+3 (+0.85%)	7,000
13 Jun 2007	JPY	351	351	351	351	351	0.0 (0.0%)	3,000
12 Jun 2007	JPY	354	354	350	351	351	-2 (-0.57%)	13,000
11 Jun 2007	JPY	359	359	353	353	353	+1 (+0.28%)	17,000
8 Jun 2007	JPY	353	353	352	352	352	+3 (+0.86%)	33,000
7 Jun 2007	JPY	350	350	349	349	349	-4 (-1.13%)	14,000
6 Jun 2007	JPY	354	354	351	353	353	0.0 (0.0%)	6,000
5 Jun 2007	JPY	353	354	349	353	353	+1 (+0.28%)	15,000
4 Jun 2007	JPY	352	352	352	352	352	+4 (+1.15%)	15,000
1 Jun 2007	JPY	347	348	347	348	348	-1 (-0.29%)	29,000