Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2007	JPY	347	349	347	349	349	+3 (+0.87%)	19,000
30 May 2007	JPY	345	346	345	346	346	+3 (+0.87%)	5,000
29 May 2007	JPY	352	352	343	343	343	+3 (+0.88%)	26,000
28 May 2007	JPY	344	344	340	340	340	-2 (-0.58%)	19,000
25 May 2007	JPY	342	343	342	342	342	-14 (-3.93%)	35,000
24 May 2007	JPY	355	356	355	356	356	0.0 (0.0%)	9,000
23 May 2007	JPY	346	356	340	356	356	+17 (+5.01%)	50,000
22 May 2007	JPY	344	344	338	339	339	0.0 (0.0%)	18,000
21 May 2007	JPY	336	340	336	339	339	+1 (+0.30%)	38,000
18 May 2007	JPY	342	342	337	338	338	-7 (-2.03%)	51,000
17 May 2007	JPY	345	346	341	345	345	-13 (-3.63%)	56,000
16 May 2007	JPY	359	361	358	358	358	-7 (-1.92%)	30,000
15 May 2007	JPY	372	372	363	365	365	-9 (-2.41%)	34,000
14 May 2007	JPY	368	375	367	374	374	+3 (+0.81%)	27,000
11 May 2007	JPY	370	371	369	371	371	-6 (-1.59%)	14,000
10 May 2007	JPY	373	377	372	377	377	+2 (+0.53%)	25,000
9 May 2007	JPY	375	376	375	375	375	-9 (-2.34%)	17,000
8 May 2007	JPY	385	385	384	384	384	-6 (-1.54%)	7,000
7 May 2007	JPY	390	390	390	390	390	+2 (+0.52%)	6,000
2 May 2007	JPY	390	390	383	388	388	+5 (+1.31%)	14,000
1 May 2007	JPY	397	397	383	383	383	+6 (+1.59%)	52,000
27 Apr 2007	JPY	375	377	372	377	377	+5 (+1.34%)	15,000
26 Apr 2007	JPY	369	372	366	372	372	+2 (+0.54%)	13,000
25 Apr 2007	JPY	368	371	364	370	370	0.0 (0.0%)	15,000
24 Apr 2007	JPY	367	370	367	370	370	+5 (+1.37%)	6,000
23 Apr 2007	JPY	377	377	365	365	365	-14 (-3.69%)	17,000
20 Apr 2007	JPY	379	379	379	379	379	+12 (+3.27%)	26,000
19 Apr 2007	JPY	370	371	367	367	367	-1 (-0.27%)	23,000
18 Apr 2007	JPY	369	370	368	368	368	0.0 (0.0%)	8,000
17 Apr 2007	JPY	371	371	368	368	368	-1 (-0.27%)	15,000