Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2007	JPY	375	376	369	369	369	-4 (-1.07%)	23,000
13 Apr 2007	JPY	374	375	373	373	373	-3 (-0.80%)	17,000
12 Apr 2007	JPY	376	376	374	376	376	+1 (+0.27%)	13,000
11 Apr 2007	JPY	377	380	375	375	375	-2 (-0.53%)	41,000
10 Apr 2007	JPY	380	380	377	377	377	-1 (-0.26%)	23,000
9 Apr 2007	JPY	378	378	376	378	378	0.0 (0.0%)	18,000
6 Apr 2007	JPY	378	378	376	378	378	+2 (+0.53%)	15,000
5 Apr 2007	JPY	377	377	376	376	376	-1 (-0.27%)	5,000
4 Apr 2007	JPY	377	378	376	377	377	+1 (+0.27%)	18,000
3 Apr 2007	JPY	371	376	371	376	376	+2 (+0.53%)	18,000
2 Apr 2007	JPY	387	387	374	374	374	-11 (-2.86%)	56,000
30 Mar 2007	JPY	385	386	385	385	385	-2 (-0.52%)	37,000
29 Mar 2007	JPY	384	387	382	387	387	+4 (+1.04%)	8,000
28 Mar 2007	JPY	383	385	383	383	383	-5 (-1.29%)	15,000
27 Mar 2007	JPY	394	394	387	388	388	-3 (-0.77%)	8,000
26 Mar 2007	JPY	394	394	387	391	391	-4 (-1.01%)	11,000
23 Mar 2007	JPY	390	395	390	395	395	0.0 (0.0%)	47,000
22 Mar 2007	JPY	393	396	388	395	395	+2 (+0.51%)	60,000
20 Mar 2007	JPY	390	393	388	393	393	+3 (+0.77%)	49,000
19 Mar 2007	JPY	397	397	390	390	390	-3 (-0.76%)	47,000
16 Mar 2007	JPY	397	397	391	393	393	-4 (-1.01%)	14,000
15 Mar 2007	JPY	393	397	391	397	397	+9 (+2.32%)	27,000
14 Mar 2007	JPY	391	391	385	388	388	-3 (-0.77%)	29,000
13 Mar 2007	JPY	394	394	388	391	391	-4 (-1.01%)	29,000
12 Mar 2007	JPY	395	395	390	395	395	+1 (+0.25%)	12,000
9 Mar 2007	JPY	384	394	384	394	394	0.0 (0.0%)	55,000
8 Mar 2007	JPY	393	394	393	394	394	+2 (+0.51%)	24,000
7 Mar 2007	JPY	389	393	383	392	392	+6 (+1.55%)	31,000
6 Mar 2007	JPY	380	386	380	386	386	+6 (+1.58%)	15,000
5 Mar 2007	JPY	394	394	380	380	380	-16 (-4.04%)	34,000