Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2007	JPY	395	397	395	396	396	-1 (-0.25%)	36,000
1 Mar 2007	JPY	393	397	392	397	397	+4 (+1.02%)	56,000
28 Feb 2007	JPY	388	393	380	393	393	-10 (-2.48%)	57,000
27 Feb 2007	JPY	405	405	401	403	403	-3 (-0.74%)	43,000
26 Feb 2007	JPY	408	409	401	406	406	-1 (-0.25%)	36,000
23 Feb 2007	JPY	405	409	405	407	407	-2 (-0.49%)	19,000
22 Feb 2007	JPY	403	409	403	409	409	+5 (+1.24%)	30,000
21 Feb 2007	JPY	405	405	404	404	404	0.0 (0.0%)	6,000
20 Feb 2007	JPY	401	404	401	404	404	+2 (+0.50%)	32,000
19 Feb 2007	JPY	398	403	398	402	402	+4 (+1.01%)	21,000
16 Feb 2007	JPY	404	404	396	398	398	-2 (-0.50%)	26,000
15 Feb 2007	JPY	407	407	398	400	400	-2 (-0.50%)	35,000
14 Feb 2007	JPY	400	404	399	402	402	+4 (+1.01%)	20,000
13 Feb 2007	JPY	402	405	398	398	398	-5 (-1.24%)	25,000
9 Feb 2007	JPY	399	403	398	403	403	+5 (+1.26%)	19,000
8 Feb 2007	JPY	400	401	398	398	398	-3 (-0.75%)	14,000
7 Feb 2007	JPY	400	401	400	401	401	+2 (+0.50%)	12,000
6 Feb 2007	JPY	398	403	398	399	399	+1 (+0.25%)	4,000
5 Feb 2007	JPY	404	404	397	398	398	-6 (-1.49%)	13,000
2 Feb 2007	JPY	406	406	403	404	404	-2 (-0.49%)	7,000
1 Feb 2007	JPY	403	406	401	406	406	+3 (+0.74%)	19,000
31 Jan 2007	JPY	404	405	403	403	403	-1 (-0.25%)	19,000
30 Jan 2007	JPY	400	405	400	404	404	+4 (+1%)	15,000
29 Jan 2007	JPY	400	404	400	400	400	-3 (-0.74%)	23,000
26 Jan 2007	JPY	401	405	401	403	403	+2 (+0.50%)	12,000
25 Jan 2007	JPY	404	405	401	401	401	-3 (-0.74%)	34,000
24 Jan 2007	JPY	408	408	403	404	404	-4 (-0.98%)	9,000
23 Jan 2007	JPY	406	408	403	408	408	+4 (+0.99%)	34,000
22 Jan 2007	JPY	406	407	404	404	404	+1 (+0.25%)	21,000
19 Jan 2007	JPY	404	404	400	403	403	-1 (-0.25%)	13,000