| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2007 | JPY | 402 | 406 | 402 | 404 | 404 | +4 (+1%) | 8,000 |
| 17 Jan 2007 | JPY | 405 | 405 | 400 | 400 | 400 | -5 (-1.23%) | 8,000 |
| 16 Jan 2007 | JPY | 401 | 405 | 401 | 405 | 405 | +5 (+1.25%) | 20,000 |
| 15 Jan 2007 | JPY | 396 | 401 | 396 | 400 | 400 | +6 (+1.52%) | 15,000 |
| 12 Jan 2007 | JPY | 395 | 398 | 394 | 394 | 394 | +1 (+0.25%) | 26,000 |
| 11 Jan 2007 | JPY | 391 | 394 | 391 | 393 | 393 | -1 (-0.25%) | 9,000 |
| 10 Jan 2007 | JPY | 405 | 405 | 394 | 394 | 394 | -6 (-1.50%) | 23,000 |
| 9 Jan 2007 | JPY | 400 | 403 | 400 | 400 | 400 | +1 (+0.25%) | 13,000 |
| 5 Jan 2007 | JPY | 403 | 406 | 399 | 399 | 399 | -12 (-2.92%) | 26,000 |
| 4 Jan 2007 | JPY | 409 | 411 | 403 | 411 | 411 | +2 (+0.49%) | 18,000 |
| 29 Dec 2006 | JPY | 407 | 409 | 407 | 409 | 409 | -2 (-0.49%) | 6,000 |
| 28 Dec 2006 | JPY | 413 | 413 | 406 | 411 | 411 | +1 (+0.24%) | 22,000 |
| 27 Dec 2006 | JPY | 415 | 415 | 406 | 410 | 410 | -10 (-2.38%) | 32,000 |
| 26 Dec 2006 | JPY | 421 | 421 | 415 | 420 | 420 | -10 (-2.33%) | 39,000 |
| 25 Dec 2006 | JPY | 429 | 430 | 425 | 430 | 430 | +3 (+0.70%) | 73,000 |
| 22 Dec 2006 | JPY | 421 | 427 | 421 | 427 | 427 | +5 (+1.18%) | 195,000 |
| 21 Dec 2006 | JPY | 420 | 422 | 417 | 422 | 422 | +5 (+1.20%) | 29,000 |
| 20 Dec 2006 | JPY | 420 | 420 | 417 | 417 | 417 | -2 (-0.48%) | 17,000 |
| 19 Dec 2006 | JPY | 418 | 419 | 414 | 419 | 419 | +1 (+0.24%) | 18,000 |
| 18 Dec 2006 | JPY | 419 | 419 | 414 | 418 | 418 | -1 (-0.24%) | 16,000 |
| 15 Dec 2006 | JPY | 423 | 424 | 417 | 419 | 419 | -2 (-0.48%) | 23,000 |
| 14 Dec 2006 | JPY | 423 | 424 | 419 | 421 | 421 | -3 (-0.71%) | 16,000 |
| 13 Dec 2006 | JPY | 425 | 425 | 419 | 424 | 424 | -1 (-0.24%) | 14,000 |
| 12 Dec 2006 | JPY | 424 | 425 | 423 | 425 | 425 | 0.0 (0.0%) | 35,000 |
| 11 Dec 2006 | JPY | 430 | 430 | 420 | 425 | 425 | +10 (+2.41%) | 33,000 |
| 8 Dec 2006 | JPY | 414 | 415 | 414 | 415 | 415 | +4 (+0.97%) | 50,000 |
| 7 Dec 2006 | JPY | 407 | 411 | 407 | 411 | 411 | +6 (+1.48%) | 21,000 |
| 6 Dec 2006 | JPY | 402 | 405 | 401 | 405 | 405 | +5 (+1.25%) | 8,000 |
| 5 Dec 2006 | JPY | 405 | 405 | 400 | 400 | 400 | -3 (-0.74%) | 20,000 |
| 4 Dec 2006 | JPY | 402 | 404 | 402 | 403 | 403 | -2 (-0.49%) | 8,000 |
