Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2006	JPY	420	420	415	420	420	-2 (-0.47%)	20,000
19 Oct 2006	JPY	424	424	416	422	422	+15 (+3.69%)	23,000
18 Oct 2006	JPY	402	412	402	407	407	+4 (+0.99%)	18,000
17 Oct 2006	JPY	407	407	402	403	403	-3 (-0.74%)	19,000
16 Oct 2006	JPY	409	409	401	406	406	+6 (+1.50%)	34,000
13 Oct 2006	JPY	400	402	398	400	400	-2 (-0.50%)	29,000
12 Oct 2006	JPY	404	404	396	402	402	0.0 (0.0%)	6,000
11 Oct 2006	JPY	406	408	401	402	402	-6 (-1.47%)	32,000
10 Oct 2006	JPY	401	419	401	408	408	+1 (+0.25%)	12,000
9 Oct 2006	JPY	407	407	407	407	407	0.0 (0.0%)	0
6 Oct 2006	JPY	408	410	407	407	407	-6 (-1.45%)	27,000
5 Oct 2006	JPY	419	420	413	413	413	-6 (-1.43%)	29,000
4 Oct 2006	JPY	420	429	419	419	419	0.0 (0.0%)	10,000
3 Oct 2006	JPY	423	424	419	419	419	-5 (-1.18%)	13,000
2 Oct 2006	JPY	427	427	422	424	424	+2 (+0.47%)	20,000
29 Sep 2006	JPY	417	422	416	422	422	+5 (+1.20%)	8,000
28 Sep 2006	JPY	419	419	413	417	417	+3 (+0.72%)	13,000
27 Sep 2006	JPY	413	415	413	414	414	+6 (+1.47%)	14,000
26 Sep 2006	JPY	405	408	405	408	408	0.0 (0.0%)	5,000
25 Sep 2006	JPY	405	408	405	408	408	+4 (+0.99%)	4,000
22 Sep 2006	JPY	402	405	400	404	404	-13 (-3.12%)	49,000
21 Sep 2006	JPY	410	417	410	417	417	-7 (-1.65%)	3,000
20 Sep 2006	JPY	426	426	424	424	424	+3 (+0.71%)	8,000
19 Sep 2006	JPY	412	425	412	421	421	+9 (+2.18%)	21,000
18 Sep 2006	JPY	412	412	412	412	412	0.0 (0.0%)	0
15 Sep 2006	JPY	411	412	410	412	412	-3 (-0.72%)	13,000
14 Sep 2006	JPY	417	417	410	415	415	-4 (-0.95%)	16,000
13 Sep 2006	JPY	423	423	419	419	419	-1 (-0.24%)	8,000
12 Sep 2006	JPY	424	424	420	420	420	-4 (-0.94%)	15,000
11 Sep 2006	JPY	425	425	424	424	424	-6 (-1.40%)	9,000