| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2006 | JPY | 422 | 433 | 422 | 430 | 430 | -2 (-0.46%) | 63,000 |
| 7 Sep 2006 | JPY | 432 | 433 | 426 | 432 | 432 | +3 (+0.70%) | 25,000 |
| 6 Sep 2006 | JPY | 428 | 430 | 426 | 429 | 429 | +4 (+0.94%) | 11,000 |
| 5 Sep 2006 | JPY | 425 | 427 | 422 | 425 | 425 | 0.0 (0.0%) | 28,000 |
| 4 Sep 2006 | JPY | 428 | 430 | 423 | 425 | 425 | -1 (-0.23%) | 15,000 |
| 1 Sep 2006 | JPY | 431 | 431 | 423 | 426 | 426 | -4 (-0.93%) | 18,000 |
| 31 Aug 2006 | JPY | 428 | 430 | 422 | 430 | 430 | +7 (+1.65%) | 17,000 |
| 30 Aug 2006 | JPY | 426 | 430 | 423 | 423 | 423 | -3 (-0.70%) | 22,000 |
| 29 Aug 2006 | JPY | 427 | 427 | 425 | 426 | 426 | +2 (+0.47%) | 16,000 |
| 28 Aug 2006 | JPY | 434 | 434 | 423 | 424 | 424 | -6 (-1.40%) | 13,000 |
| 25 Aug 2006 | JPY | 429 | 430 | 424 | 430 | 430 | +4 (+0.94%) | 17,000 |
| 24 Aug 2006 | JPY | 429 | 429 | 423 | 426 | 426 | -3 (-0.70%) | 20,000 |
| 23 Aug 2006 | JPY | 434 | 434 | 429 | 429 | 429 | -1 (-0.23%) | 7,000 |
| 22 Aug 2006 | JPY | 424 | 432 | 420 | 430 | 430 | +6 (+1.42%) | 16,000 |
| 21 Aug 2006 | JPY | 435 | 435 | 424 | 424 | 424 | -11 (-2.53%) | 26,000 |
| 18 Aug 2006 | JPY | 435 | 435 | 430 | 435 | 435 | +5 (+1.16%) | 11,000 |
| 17 Aug 2006 | JPY | 436 | 436 | 430 | 430 | 430 | 0.0 (0.0%) | 20,000 |
| 16 Aug 2006 | JPY | 428 | 431 | 428 | 430 | 430 | +7 (+1.65%) | 10,000 |
| 15 Aug 2006 | JPY | 426 | 426 | 422 | 423 | 423 | -3 (-0.70%) | 9,000 |
| 14 Aug 2006 | JPY | 425 | 430 | 424 | 426 | 426 | +4 (+0.95%) | 17,000 |
| 11 Aug 2006 | JPY | 416 | 426 | 416 | 422 | 422 | +6 (+1.44%) | 8,000 |
| 10 Aug 2006 | JPY | 416 | 429 | 416 | 416 | 416 | -3 (-0.72%) | 23,000 |
| 9 Aug 2006 | JPY | 429 | 429 | 419 | 419 | 419 | -9 (-2.10%) | 23,000 |
| 8 Aug 2006 | JPY | 429 | 429 | 419 | 428 | 428 | +9 (+2.15%) | 11,000 |
| 7 Aug 2006 | JPY | 429 | 429 | 419 | 419 | 419 | -15 (-3.46%) | 14,000 |
| 4 Aug 2006 | JPY | 434 | 434 | 433 | 434 | 434 | +10 (+2.36%) | 6,000 |
| 3 Aug 2006 | JPY | 424 | 429 | 424 | 424 | 424 | -5 (-1.17%) | 17,000 |
| 2 Aug 2006 | JPY | 425 | 429 | 425 | 429 | 429 | +6 (+1.42%) | 10,000 |
| 1 Aug 2006 | JPY | 440 | 440 | 423 | 423 | 423 | -21 (-4.73%) | 19,000 |
| 31 Jul 2006 | JPY | 432 | 444 | 432 | 444 | 444 | +15 (+3.50%) | 15,000 |
