Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 351 | 357 | 350 | 355 | 355 | +3 (+0.85%) | 39,400 |
5 Dec 2022 | JPY | 360 | 360 | 352 | 352 | 352 | -2 (-0.56%) | 103,200 |
2 Dec 2022 | JPY | 356 | 358 | 353 | 354 | 354 | -3 (-0.84%) | 65,200 |
1 Dec 2022 | JPY | 360 | 360 | 356 | 357 | 357 | -2 (-0.56%) | 49,800 |
30 Nov 2022 | JPY | 355 | 359 | 355 | 359 | 359 | +4 (+1.13%) | 33,600 |
29 Nov 2022 | JPY | 355 | 361 | 354 | 355 | 355 | 0.0 (0.0%) | 63,700 |
28 Nov 2022 | JPY | 356 | 357 | 352 | 355 | 355 | +1 (+0.28%) | 24,200 |
25 Nov 2022 | JPY | 360 | 360 | 353 | 354 | 354 | -4 (-1.12%) | 66,600 |
24 Nov 2022 | JPY | 351 | 358 | 351 | 358 | 358 | +8 (+2.29%) | 55,900 |
22 Nov 2022 | JPY | 344 | 350 | 344 | 350 | 350 | +4 (+1.16%) | 71,800 |
21 Nov 2022 | JPY | 348 | 348 | 345 | 346 | 346 | +1 (+0.29%) | 45,900 |
18 Nov 2022 | JPY | 347 | 347 | 342 | 345 | 345 | +5 (+1.47%) | 72,800 |
17 Nov 2022 | JPY | 340 | 344 | 339 | 340 | 340 | 0.0 (0.0%) | 36,100 |
16 Nov 2022 | JPY | 338 | 342 | 336 | 340 | 340 | +2 (+0.59%) | 31,800 |
15 Nov 2022 | JPY | 338 | 340 | 336 | 338 | 338 | +2 (+0.60%) | 27,100 |
14 Nov 2022 | JPY | 341 | 341 | 334 | 336 | 336 | -4 (-1.18%) | 42,900 |
11 Nov 2022 | JPY | 341 | 341 | 338 | 340 | 340 | +3 (+0.89%) | 43,800 |
10 Nov 2022 | JPY | 339 | 340 | 337 | 337 | 337 | -3 (-0.88%) | 46,300 |
9 Nov 2022 | JPY | 340 | 343 | 338 | 340 | 340 | 0.0 (0.0%) | 65,300 |
8 Nov 2022 | JPY | 334 | 340 | 333 | 340 | 340 | +10 (+3.03%) | 126,000 |
7 Nov 2022 | JPY | 328 | 330 | 326 | 330 | 330 | +2 (+0.61%) | 22,300 |
4 Nov 2022 | JPY | 330 | 330 | 325 | 328 | 328 | -3 (-0.91%) | 55,700 |
2 Nov 2022 | JPY | 334 | 334 | 330 | 331 | 331 | -3 (-0.90%) | 21,300 |
1 Nov 2022 | JPY | 334 | 334 | 330 | 334 | 334 | +2 (+0.60%) | 32,000 |
31 Oct 2022 | JPY | 328 | 332 | 327 | 332 | 332 | +8 (+2.47%) | 44,700 |
28 Oct 2022 | JPY | 331 | 332 | 324 | 324 | 324 | -7 (-2.11%) | 151,500 |
27 Oct 2022 | JPY | 332 | 333 | 331 | 331 | 331 | -2 (-0.60%) | 17,500 |
26 Oct 2022 | JPY | 334 | 334 | 331 | 333 | 333 | 0.0 (0.0%) | 21,400 |
25 Oct 2022 | JPY | 332 | 334 | 331 | 333 | 333 | +2 (+0.60%) | 29,900 |
24 Oct 2022 | JPY | 335 | 335 | 331 | 331 | 331 | -1 (-0.30%) | 39,700 |