Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2022	JPY	351	357	350	355	355	+3 (+0.85%)	39,400
5 Dec 2022	JPY	360	360	352	352	352	-2 (-0.56%)	103,200
2 Dec 2022	JPY	356	358	353	354	354	-3 (-0.84%)	65,200
1 Dec 2022	JPY	360	360	356	357	357	-2 (-0.56%)	49,800
30 Nov 2022	JPY	355	359	355	359	359	+4 (+1.13%)	33,600
29 Nov 2022	JPY	355	361	354	355	355	0.0 (0.0%)	63,700
28 Nov 2022	JPY	356	357	352	355	355	+1 (+0.28%)	24,200
25 Nov 2022	JPY	360	360	353	354	354	-4 (-1.12%)	66,600
24 Nov 2022	JPY	351	358	351	358	358	+8 (+2.29%)	55,900
22 Nov 2022	JPY	344	350	344	350	350	+4 (+1.16%)	71,800
21 Nov 2022	JPY	348	348	345	346	346	+1 (+0.29%)	45,900
18 Nov 2022	JPY	347	347	342	345	345	+5 (+1.47%)	72,800
17 Nov 2022	JPY	340	344	339	340	340	0.0 (0.0%)	36,100
16 Nov 2022	JPY	338	342	336	340	340	+2 (+0.59%)	31,800
15 Nov 2022	JPY	338	340	336	338	338	+2 (+0.60%)	27,100
14 Nov 2022	JPY	341	341	334	336	336	-4 (-1.18%)	42,900
11 Nov 2022	JPY	341	341	338	340	340	+3 (+0.89%)	43,800
10 Nov 2022	JPY	339	340	337	337	337	-3 (-0.88%)	46,300
9 Nov 2022	JPY	340	343	338	340	340	0.0 (0.0%)	65,300
8 Nov 2022	JPY	334	340	333	340	340	+10 (+3.03%)	126,000
7 Nov 2022	JPY	328	330	326	330	330	+2 (+0.61%)	22,300
4 Nov 2022	JPY	330	330	325	328	328	-3 (-0.91%)	55,700
2 Nov 2022	JPY	334	334	330	331	331	-3 (-0.90%)	21,300
1 Nov 2022	JPY	334	334	330	334	334	+2 (+0.60%)	32,000
31 Oct 2022	JPY	328	332	327	332	332	+8 (+2.47%)	44,700
28 Oct 2022	JPY	331	332	324	324	324	-7 (-2.11%)	151,500
27 Oct 2022	JPY	332	333	331	331	331	-2 (-0.60%)	17,500
26 Oct 2022	JPY	334	334	331	333	333	0.0 (0.0%)	21,400
25 Oct 2022	JPY	332	334	331	333	333	+2 (+0.60%)	29,900
24 Oct 2022	JPY	335	335	331	331	331	-1 (-0.30%)	39,700